DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:57 | - | 21,760 |
17:32:42 | - | 21,860 |
17:32:41 | - | 21,800 |
17:32:39 | - | 21,860 |
17:31:24 | - | 21,800 |
17:31:19 | - | 21,860 |
17:31:11 | - | 21,860 |
17:31:08 | - | 21,860 |
17:30:53 | - | 21,860 |
17:30:44 | - | 21,860 |
17:30:38 | - | 21,800 |
17:30:21 | - | 21,860 |
17:30:04 | - | 21,860 |
17:30:00 | - | 21,880 |
17:29:45 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:27 | - | 21,880 |
17:25:27 | - | 21,880 |
17:25:26 | - | 21,860 |
17:24:17 | - | 21,880 |
17:21:17 | - | 21,880 |
17:18:16 | - | 21,880 |
17:18:12 | - | 21,880 |
17:18:06 | - | 21,900 |
17:15:06 | - | 21,900 |
17:12:06 | - | 21,900 |
17:09:06 | - | 21,900 |
17:06:06 | - | 21,900 |
17:05:51 | - | 21,920 |
17:05:36 | - | 21,900 |
17:05:35 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:20 | - | 21,920 |
17:02:21 | - | 21,900 |
17:02:20 | - | 21,920 |
17:01:11 | - | 21,900 |
17:00:34 | - | 21,920 |
17:00:32 | - | 21,900 |
16:58:53 | - | 21,860 |
16:55:53 | - | 21,860 |
16:55:52 | - | 21,840 |
16:55:03 | - | 21,860 |
16:52:03 | - | 21,860 |
16:49:03 | - | 21,860 |
16:48:24 | - | 21,840 |
16:45:24 | - | 21,840 |
16:42:23 | - | 21,840 |