DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:45 | - | 20,860 |
09:22:36 | - | 20,880 |
09:22:18 | - | 20,860 |
09:20:15 | - | 20,880 |
09:17:15 | - | 20,880 |
09:16:57 | - | 20,900 |
09:16:20 | - | 20,880 |
09:13:20 | - | 20,880 |
09:10:19 | - | 20,880 |
09:10:12 | - | 20,900 |
09:10:07 | - | 20,880 |
09:10:06 | - | 20,880 |
09:09:59 | - | 20,940 |
09:06:59 | - | 20,940 |
09:06:56 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:00 | - | 20,940 |
09:04:17 | - | 20,960 |
09:04:00 | - | 21,000 |
09:02:00 | - | 20,960 |
09:01:45 | - | 20,940 |
09:01:39 | - | 20,960 |
09:01:16 | - | 20,940 |
09:01:05 | - | 20,960 |
09:01:03 | - | 20,940 |
09:00:58 | - | 20,940 |
09:00:54 | - | 20,960 |
09:00:22 | - | 21,060 |
09:00:21 | - | 21,060 |
09:00:02 | - | 20,980 |
09:00:01 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:07 | - | 20,980 |
08:56:07 | - | 20,980 |
08:53:07 | - | 20,980 |
08:50:07 | - | 20,980 |
08:48:42 | - | 21,040 |
08:48:14 | - | 21,060 |
08:47:57 | - | 21,040 |
08:45:36 | - | 21,060 |
08:45:25 | - | 21,040 |
08:44:08 | - | 21,060 |
08:43:02 | - | 21,040 |
08:40:01 | - | 21,040 |
08:37:00 | - | 21,040 |
08:36:36 | - | 21,060 |
08:36:15 | - | 21,040 |