DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:19 | - | 21,860 |
19:24:19 | - | 21,860 |
19:21:18 | - | 21,860 |
19:21:04 | - | 21,840 |
19:19:43 | - | 21,860 |
19:16:43 | - | 21,860 |
19:13:43 | - | 21,860 |
19:10:42 | - | 21,860 |
19:07:42 | - | 21,860 |
19:07:20 | - | 21,840 |
19:07:05 | - | 21,860 |
19:05:16 | - | 21,840 |
19:02:16 | - | 21,840 |
18:59:16 | - | 21,840 |
18:56:15 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:15 | - | 21,840 |
18:50:15 | - | 21,840 |
18:47:14 | - | 21,840 |
18:44:14 | - | 21,840 |
18:41:50 | - | 21,820 |
18:38:50 | - | 21,820 |
18:35:49 | - | 21,820 |
18:35:35 | - | 21,840 |
18:35:19 | - | 21,820 |
18:35:05 | - | 21,840 |
18:34:04 | - | 21,820 |
18:32:35 | - | 21,840 |
18:32:33 | - | 21,820 |
18:32:31 | - | 21,840 |
18:31:13 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:38 | - | 21,840 |
18:27:38 | - | 21,840 |
18:24:37 | - | 21,840 |
18:21:37 | - | 21,840 |
18:18:36 | - | 21,840 |
18:18:30 | - | 21,820 |
18:17:52 | - | 21,840 |
18:17:44 | - | 21,820 |
18:16:53 | - | 21,840 |
18:13:53 | - | 21,840 |
18:10:52 | - | 21,840 |
18:10:07 | - | 21,820 |
18:07:06 | - | 21,820 |
18:04:51 | - | 21,840 |
18:02:34 | - | 21,820 |