DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:27:03 | - | 21,920 |
22.11.24 16:26:50 | - | 21,900 |
22.11.24 16:23:59 | - | 21,920 |
22.11.24 16:22:59 | - | 21,900 |
22.11.24 16:22:57 | - | 21,920 |
22.11.24 16:20:29 | - | 21,920 |
22.11.24 16:20:21 | - | 21,920 |
22.11.24 16:20:20 | - | 21,940 |
22.11.24 16:19:53 | - | 21,940 |
22.11.24 16:19:08 | - | 21,940 |
22.11.24 16:18:38 | - | 21,940 |
22.11.24 16:17:50 | - | 21,940 |
22.11.24 16:16:38 | - | 21,940 |
22.11.24 16:16:14 | - | 21,940 |
22.11.24 16:02:04 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:23 | - | 21,960 |
22.11.24 15:47:53 | - | 21,920 |
22.11.24 15:47:23 | - | 21,920 |
22.11.24 15:46:32 | - | 21,920 |
22.11.24 15:46:01 | - | 21,920 |
22.11.24 15:43:32 | - | 21,920 |
22.11.24 15:43:30 | - | 21,920 |
22.11.24 15:42:37 | - | 21,920 |
22.11.24 15:41:10 | - | 21,920 |
22.11.24 15:40:30 | - | 21,900 |
22.11.24 15:40:01 | - | 21,900 |
22.11.24 15:39:24 | - | 21,880 |
22.11.24 15:39:22 | - | 21,880 |
22.11.24 15:37:03 | - | 21,840 |
22.11.24 15:34:03 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:03 | - | 21,840 |
22.11.24 15:28:03 | - | 21,840 |
22.11.24 15:25:02 | - | 21,840 |
22.11.24 15:22:02 | - | 21,840 |
22.11.24 15:19:02 | - | 21,840 |
22.11.24 15:18:45 | - | 21,840 |
22.11.24 15:17:25 | - | 21,860 |
22.11.24 15:17:17 | - | 21,880 |
22.11.24 15:14:17 | - | 21,880 |
22.11.24 15:11:16 | - | 21,880 |
22.11.24 15:11:05 | - | 21,900 |
22.11.24 15:09:11 | - | 21,920 |
22.11.24 15:09:10 | - | 21,900 |
22.11.24 15:08:25 | - | 21,860 |
22.11.24 15:05:25 | - | 21,860 |