DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:02:24 | - | 21,860 |
22.11.24 15:01:26 | - | 21,900 |
22.11.24 14:58:26 | - | 21,900 |
22.11.24 14:55:25 | - | 21,900 |
22.11.24 14:52:25 | - | 21,900 |
22.11.24 14:51:58 | - | 21,880 |
22.11.24 14:48:58 | - | 21,880 |
22.11.24 14:45:57 | - | 21,880 |
22.11.24 14:45:32 | - | 21,880 |
22.11.24 14:45:31 | - | 21,920 |
22.11.24 14:44:16 | - | 21,940 |
22.11.24 14:41:15 | - | 21,940 |
22.11.24 14:38:15 | - | 21,940 |
22.11.24 14:35:14 | - | 21,940 |
22.11.24 14:32:59 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:29:58 | - | 21,960 |
22.11.24 14:28:47 | - | 21,960 |
22.11.24 14:25:47 | - | 21,960 |
22.11.24 14:22:46 | - | 21,960 |
22.11.24 14:19:46 | - | 21,960 |
22.11.24 14:16:46 | - | 21,960 |
22.11.24 14:13:46 | - | 21,960 |
22.11.24 14:10:45 | - | 21,960 |
22.11.24 14:07:45 | - | 21,960 |
22.11.24 14:04:45 | - | 21,960 |
22.11.24 14:01:45 | - | 21,960 |
22.11.24 13:58:44 | - | 21,960 |
22.11.24 13:55:44 | - | 21,960 |
22.11.24 13:52:44 | - | 21,960 |
22.11.24 13:49:43 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:46:43 | - | 21,960 |
22.11.24 13:43:43 | - | 21,960 |
22.11.24 13:40:42 | - | 21,960 |
22.11.24 13:37:42 | - | 21,960 |
22.11.24 13:34:41 | - | 21,960 |
22.11.24 13:34:41 | - | 21,940 |
22.11.24 13:34:38 | - | 21,940 |
22.11.24 13:32:01 | - | 21,920 |
22.11.24 13:29:00 | - | 21,920 |
22.11.24 13:26:00 | - | 21,920 |
22.11.24 13:25:36 | - | 21,900 |
22.11.24 13:22:36 | - | 21,900 |
22.11.24 13:19:35 | - | 21,900 |
22.11.24 13:19:31 | - | 21,900 |
22.11.24 13:18:52 | - | 21,840 |