DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:57:50 | - | 21,880 |
22.11.24 09:57:38 | - | 21,880 |
22.11.24 09:57:37 | - | 21,880 |
22.11.24 09:57:05 | - | 21,860 |
22.11.24 09:56:26 | - | 21,840 |
22.11.24 09:53:25 | - | 21,840 |
22.11.24 09:50:25 | - | 21,840 |
22.11.24 09:47:25 | - | 21,840 |
22.11.24 09:44:25 | - | 21,840 |
22.11.24 09:41:24 | - | 21,840 |
22.11.24 09:40:30 | - | 21,820 |
22.11.24 09:37:29 | - | 21,820 |
22.11.24 09:36:53 | - | 21,780 |
22.11.24 09:33:53 | - | 21,780 |
22.11.24 09:33:27 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:30:27 | - | 21,780 |
22.11.24 09:27:27 | - | 21,780 |
22.11.24 09:26:16 | - | 21,780 |
22.11.24 09:26:14 | - | 21,780 |
22.11.24 09:26:01 | - | 21,780 |
22.11.24 09:25:37 | - | 21,780 |
22.11.24 09:23:00 | - | 21,760 |
22.11.24 09:20:00 | - | 21,760 |
22.11.24 09:19:59 | - | 21,760 |
22.11.24 09:19:42 | - | 21,760 |
22.11.24 09:19:40 | - | 21,760 |
22.11.24 09:18:34 | - | 21,760 |
22.11.24 09:18:19 | - | 21,740 |
22.11.24 09:18:03 | - | 21,720 |
22.11.24 09:17:55 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:17:54 | - | 21,720 |
22.11.24 09:17:47 | - | 21,700 |
22.11.24 09:16:55 | - | 21,660 |
22.11.24 09:16:21 | - | 21,640 |
22.11.24 09:16:01 | - | 21,640 |
22.11.24 09:14:23 | - | 21,600 |
22.11.24 09:14:22 | - | 21,580 |
22.11.24 09:12:44 | - | 21,540 |
22.11.24 09:09:44 | - | 21,540 |
22.11.24 09:09:43 | - | 21,560 |
22.11.24 09:09:42 | - | 21,520 |
22.11.24 09:07:25 | - | 21,480 |
22.11.24 09:05:32 | - | 21,460 |
22.11.24 09:02:32 | - | 21,460 |
22.11.24 09:01:19 | - | 21,480 |