DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:00 | - | 21,480 |
22.11.24 08:59:57 | - | 21,540 |
22.11.24 08:59:09 | - | 21,480 |
22.11.24 08:56:08 | - | 21,480 |
22.11.24 08:53:08 | - | 21,480 |
22.11.24 08:50:07 | - | 21,480 |
22.11.24 08:49:17 | - | 21,540 |
22.11.24 08:49:13 | - | 21,540 |
22.11.24 08:48:25 | - | 21,540 |
22.11.24 08:48:12 | - | 21,560 |
22.11.24 08:48:04 | - | 21,540 |
22.11.24 08:46:01 | - | 21,540 |
22.11.24 08:45:47 | - | 21,540 |
22.11.24 08:43:59 | - | 21,540 |
22.11.24 08:43:15 | - | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:42:47 | - | 21,540 |
22.11.24 08:40:54 | - | 21,540 |
22.11.24 08:37:54 | - | 21,540 |
22.11.24 08:36:55 | - | 21,540 |
22.11.24 08:35:42 | - | 21,540 |
22.11.24 08:32:52 | - | 21,540 |
22.11.24 08:32:41 | - | 21,520 |
22.11.24 08:30:30 | - | 21,540 |
22.11.24 08:30:01 | - | 21,520 |
22.11.24 08:30:01 | - | 21,540 |
22.11.24 08:30:01 | - | 21,520 |
22.11.24 08:29:59 | - | 21,540 |
22.11.24 08:29:58 | - | 21,560 |
22.11.24 08:27:54 | - | 21,520 |
22.11.24 08:24:53 | - | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:24:38 | - | 21,540 |
22.11.24 08:22:45 | - | 21,520 |
22.11.24 08:19:45 | - | 21,520 |
22.11.24 08:19:44 | - | 21,520 |
22.11.24 08:19:38 | - | 21,500 |
22.11.24 08:19:37 | - | 21,520 |
22.11.24 08:19:02 | - | 21,520 |
22.11.24 08:18:16 | - | 21,520 |
22.11.24 08:18:01 | - | 21,500 |
22.11.24 08:17:30 | - | 21,520 |
22.11.24 08:17:28 | - | 21,520 |
22.11.24 08:17:27 | - | 21,520 |
22.11.24 08:16:43 | - | 21,520 |
22.11.24 08:16:39 | - | 21,520 |
22.11.24 08:16:01 | - | 21,500 |