DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:30 | - | 37,560 |
09:47:21 | - | 37,560 |
09:47:13 | - | 37,550 |
09:47:11 | - | 37,550 |
09:47:04 | - | 37,550 |
09:46:55 | - | 37,550 |
09:46:53 | - | 37,550 |
09:46:50 | - | 37,550 |
09:46:50 | - | 37,550 |
09:46:44 | - | 37,560 |
09:46:40 | - | 37,560 |
09:46:25 | - | 37,570 |
09:46:19 | - | 37,570 |
09:46:18 | - | 37,570 |
09:46:11 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:11 | - | 37,580 |
09:46:10 | - | 37,570 |
09:46:06 | - | 37,570 |
09:45:35 | - | 37,570 |
09:45:34 | - | 37,570 |
09:45:34 | - | 37,570 |
09:45:29 | - | 37,570 |
09:45:29 | - | 37,570 |
09:45:28 | - | 37,570 |
09:45:25 | - | 37,570 |
09:45:05 | - | 37,580 |
09:45:04 | - | 37,570 |
09:45:00 | - | 37,580 |
09:44:49 | - | 37,570 |
09:44:35 | - | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:33 | - | 37,590 |
09:44:29 | - | 37,590 |
09:44:18 | - | 37,590 |
09:44:18 | - | 37,590 |
09:44:16 | - | 37,590 |
09:43:27 | - | 37,600 |
09:43:21 | - | 37,600 |
09:43:11 | - | 37,610 |
09:43:11 | - | 37,600 |
09:43:09 | - | 37,610 |
09:43:04 | - | 37,600 |
09:42:32 | - | 37,590 |
09:42:31 | - | 37,590 |
09:42:26 | - | 37,590 |
09:42:19 | - | 37,600 |