DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:12 | - | 40,820 |
15:51:10 | - | 40,820 |
15:51:08 | - | 40,820 |
15:51:07 | - | 40,820 |
15:50:54 | - | 40,800 |
15:50:53 | - | 40,810 |
15:50:53 | - | 40,800 |
15:50:52 | - | 40,810 |
15:50:45 | - | 40,790 |
15:50:29 | - | 40,780 |
15:50:13 | - | 40,780 |
15:50:13 | - | 40,780 |
15:50:12 | - | 40,780 |
15:50:04 | - | 40,780 |
15:50:03 | - | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:43 | - | 40,780 |
15:49:40 | - | 40,790 |
15:49:34 | - | 40,770 |
15:49:13 | - | 40,760 |
15:49:03 | - | 40,770 |
15:49:02 | - | 40,780 |
15:48:59 | - | 40,780 |
15:48:58 | - | 40,770 |
15:48:57 | - | 40,780 |
15:48:56 | - | 40,770 |
15:48:55 | - | 40,780 |
15:48:52 | - | 40,790 |
15:48:51 | - | 40,790 |
15:48:51 | - | 40,790 |
15:48:50 | - | 40,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:48 | - | 40,790 |
15:48:44 | - | 40,790 |
15:48:41 | - | 40,800 |
15:48:40 | - | 40,800 |
15:48:11 | - | 40,800 |
15:48:01 | - | 40,820 |
15:47:56 | - | 40,820 |
15:47:56 | - | 40,820 |
15:47:50 | - | 40,830 |
15:47:49 | - | 40,830 |
15:47:48 | - | 40,840 |
15:47:48 | - | 40,840 |
15:47:46 | - | 40,840 |
15:47:43 | - | 40,840 |
15:47:32 | - | 40,840 |