DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:00:52 | - | 37,810 |
29.10.24 19:00:09 | - | 37,800 |
29.10.24 18:57:25 | - | 37,810 |
29.10.24 18:54:24 | - | 37,810 |
29.10.24 18:51:24 | - | 37,810 |
29.10.24 18:48:23 | - | 37,810 |
29.10.24 18:48:12 | - | 37,800 |
29.10.24 18:48:11 | - | 37,790 |
29.10.24 18:47:53 | - | 37,800 |
29.10.24 18:47:45 | - | 37,810 |
29.10.24 18:46:00 | - | 37,800 |
29.10.24 18:43:00 | - | 37,800 |
29.10.24 18:40:35 | - | 37,810 |
29.10.24 18:40:33 | - | 37,820 |
29.10.24 18:39:07 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:38:54 | - | 37,850 |
29.10.24 18:38:05 | - | 37,850 |
29.10.24 18:38:04 | - | 37,840 |
29.10.24 18:37:40 | - | 37,850 |
29.10.24 18:36:19 | - | 37,850 |
29.10.24 18:36:11 | - | 37,850 |
29.10.24 18:33:42 | - | 37,850 |
29.10.24 18:32:21 | - | 37,850 |
29.10.24 18:30:49 | - | 37,850 |
29.10.24 18:30:24 | - | 37,850 |
29.10.24 18:30:19 | - | 37,850 |
29.10.24 18:30:16 | - | 37,850 |
29.10.24 18:30:02 | - | 37,850 |
29.10.24 18:30:01 | - | 37,850 |
29.10.24 18:29:03 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:26:02 | - | 37,850 |
29.10.24 18:26:02 | - | 37,850 |
29.10.24 18:23:02 | - | 37,850 |
29.10.24 18:22:57 | - | 37,850 |
29.10.24 18:22:42 | - | 37,850 |
29.10.24 18:22:30 | - | 37,850 |
29.10.24 18:22:19 | - | 37,850 |
29.10.24 18:22:14 | - | 37,850 |
29.10.24 18:22:11 | - | 37,850 |
29.10.24 18:22:02 | - | 37,850 |
29.10.24 18:21:51 | - | 37,850 |
29.10.24 18:21:45 | - | 37,850 |
29.10.24 18:18:52 | - | 37,850 |
29.10.24 18:18:51 | - | 37,840 |
29.10.24 18:18:35 | - | 37,850 |