DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:59 | - | 41,050 |
11.06.25 16:36:58 | - | 41,060 |
11.06.25 16:36:55 | - | 41,050 |
11.06.25 16:36:55 | - | 41,060 |
11.06.25 16:36:53 | - | 41,050 |
11.06.25 16:36:52 | - | 41,060 |
11.06.25 16:36:45 | - | 41,050 |
11.06.25 16:36:08 | - | 41,050 |
11.06.25 16:36:06 | - | 41,040 |
11.06.25 16:36:03 | - | 41,050 |
11.06.25 16:36:03 | - | 41,040 |
11.06.25 16:35:57 | - | 41,050 |
11.06.25 16:35:56 | - | 41,040 |
11.06.25 16:35:51 | - | 41,040 |
11.06.25 16:35:30 | - | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:35:30 | - | 41,050 |
11.06.25 16:35:29 | - | 41,040 |
11.06.25 16:35:23 | - | 41,040 |
11.06.25 16:35:18 | - | 41,040 |
11.06.25 16:34:12 | - | 41,050 |
11.06.25 16:34:12 | - | 41,040 |
11.06.25 16:34:04 | - | 41,040 |
11.06.25 16:34:04 | - | 41,030 |
11.06.25 16:34:03 | - | 41,040 |
11.06.25 16:33:32 | - | 41,040 |
11.06.25 16:32:21 | - | 41,040 |
11.06.25 16:31:45 | - | 41,040 |
11.06.25 16:31:29 | - | 41,040 |
11.06.25 16:31:01 | - | 41,040 |
11.06.25 16:31:01 | - | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:46 | - | 41,050 |
11.06.25 16:30:45 | - | 41,050 |
11.06.25 16:30:39 | - | 41,050 |
11.06.25 16:30:35 | - | 41,050 |
11.06.25 16:30:26 | - | 41,040 |
11.06.25 16:30:23 | - | 41,050 |
11.06.25 16:30:20 | - | 41,050 |
11.06.25 16:30:20 | - | 41,050 |
11.06.25 16:30:14 | - | 41,050 |
11.06.25 16:30:11 | - | 41,050 |
11.06.25 16:30:08 | - | 41,040 |
11.06.25 16:30:06 | - | 41,050 |
11.06.25 16:30:01 | - | 41,050 |
11.06.25 16:30:01 | - | 41,040 |
11.06.25 16:30:00 | - | 41,050 |