DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:46 | - | 40,650 |
13:46:45 | - | 40,650 |
13:46:23 | - | 40,660 |
13:46:20 | - | 40,650 |
13:46:20 | - | 40,660 |
13:46:19 | - | 40,660 |
13:46:14 | - | 40,670 |
13:46:12 | - | 40,670 |
13:46:12 | - | 40,670 |
13:46:11 | - | 40,670 |
13:46:09 | - | 40,680 |
13:46:08 | - | 40,690 |
13:46:04 | - | 40,680 |
13:46:02 | - | 40,700 |
13:45:49 | - | 40,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:16 | - | 40,710 |
13:45:15 | - | 40,720 |
13:44:32 | - | 40,710 |
13:44:26 | - | 40,720 |
13:44:12 | - | 40,710 |
13:44:10 | - | 40,720 |
13:44:07 | - | 40,710 |
13:44:04 | - | 40,720 |
13:44:03 | - | 40,720 |
13:43:49 | - | 40,720 |
13:43:38 | - | 40,720 |
13:43:34 | - | 40,720 |
13:42:01 | - | 40,720 |
13:41:31 | - | 40,730 |
13:41:30 | - | 40,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:30 | - | 40,730 |
13:41:29 | - | 40,730 |
13:41:06 | - | 40,720 |
13:40:47 | - | 40,720 |
13:40:02 | - | 40,720 |
13:40:01 | - | 40,730 |
13:39:59 | - | 40,720 |
13:39:59 | - | 40,730 |
13:39:53 | - | 40,720 |
13:39:49 | - | 40,730 |
13:38:54 | - | 40,740 |
13:38:23 | - | 40,740 |
13:38:17 | - | 40,740 |
13:38:00 | - | 40,750 |
13:37:59 | - | 40,750 |