DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:01:42 | - | 37,920 |
29.10.24 16:01:32 | - | 37,930 |
29.10.24 16:01:31 | - | 37,930 |
29.10.24 16:01:31 | - | 37,930 |
29.10.24 16:01:30 | - | 37,940 |
29.10.24 16:01:17 | - | 37,930 |
29.10.24 16:01:15 | - | 37,940 |
29.10.24 16:01:13 | - | 37,930 |
29.10.24 16:01:07 | - | 37,940 |
29.10.24 16:01:05 | - | 37,940 |
29.10.24 16:01:03 | - | 37,950 |
29.10.24 16:01:02 | - | 37,960 |
29.10.24 16:00:54 | - | 37,970 |
29.10.24 16:00:51 | - | 37,980 |
29.10.24 16:00:50 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:00:42 | - | 37,970 |
29.10.24 16:00:41 | - | 37,970 |
29.10.24 16:00:03 | - | 37,970 |
29.10.24 16:00:02 | - | 37,970 |
29.10.24 15:58:12 | - | 37,970 |
29.10.24 15:57:41 | - | 37,960 |
29.10.24 15:57:39 | - | 37,950 |
29.10.24 15:57:21 | - | 37,950 |
29.10.24 15:57:21 | - | 37,940 |
29.10.24 15:57:20 | - | 37,950 |
29.10.24 15:57:20 | - | 37,940 |
29.10.24 15:56:54 | - | 37,950 |
29.10.24 15:56:53 | - | 37,940 |
29.10.24 15:56:52 | - | 37,950 |
29.10.24 15:56:51 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:56:45 | - | 37,950 |
29.10.24 15:56:41 | - | 37,940 |
29.10.24 15:56:41 | - | 37,950 |
29.10.24 15:56:40 | - | 37,940 |
29.10.24 15:56:39 | - | 37,950 |
29.10.24 15:56:35 | - | 37,940 |
29.10.24 15:56:34 | - | 37,950 |
29.10.24 15:56:30 | - | 37,940 |
29.10.24 15:56:29 | - | 37,950 |
29.10.24 15:56:28 | - | 37,940 |
29.10.24 15:56:27 | - | 37,950 |
29.10.24 15:56:21 | - | 37,940 |
29.10.24 15:56:20 | - | 37,950 |
29.10.24 15:56:19 | - | 37,940 |
29.10.24 15:56:18 | - | 37,950 |