DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:11 | - | 37,600 |
09:42:09 | - | 37,590 |
09:42:08 | - | 37,600 |
09:42:07 | - | 37,590 |
09:41:47 | - | 37,600 |
09:41:45 | - | 37,590 |
09:41:35 | - | 37,590 |
09:41:29 | - | 37,590 |
09:41:24 | - | 37,600 |
09:41:22 | - | 37,600 |
09:41:22 | - | 37,600 |
09:41:07 | - | 37,600 |
09:41:07 | - | 37,610 |
09:41:05 | - | 37,600 |
09:40:53 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:50 | - | 37,620 |
09:40:49 | - | 37,620 |
09:40:47 | - | 37,630 |
09:40:44 | - | 37,630 |
09:40:43 | - | 37,640 |
09:40:36 | - | 37,640 |
09:40:31 | - | 37,640 |
09:40:30 | - | 37,640 |
09:40:25 | - | 37,650 |
09:40:25 | - | 37,650 |
09:40:22 | - | 37,640 |
09:40:20 | - | 37,660 |
09:40:00 | - | 37,660 |
09:39:59 | - | 37,670 |
09:39:16 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:07 | - | 37,670 |
09:38:58 | - | 37,660 |
09:38:57 | - | 37,660 |
09:38:54 | - | 37,660 |
09:38:53 | - | 37,660 |
09:38:44 | - | 37,660 |
09:38:24 | - | 37,670 |
09:38:24 | - | 37,680 |
09:38:19 | - | 37,670 |
09:38:18 | - | 37,670 |
09:38:18 | - | 37,670 |
09:38:16 | - | 37,670 |
09:38:09 | - | 37,660 |
09:38:08 | - | 37,660 |
09:38:03 | - | 37,660 |