DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:32 | - | 41,020 |
11.06.25 16:27:29 | - | 41,030 |
11.06.25 16:27:19 | - | 41,040 |
11.06.25 16:27:18 | - | 41,030 |
11.06.25 16:27:18 | - | 41,040 |
11.06.25 16:27:05 | - | 41,030 |
11.06.25 16:26:59 | - | 41,030 |
11.06.25 16:26:58 | - | 41,030 |
11.06.25 16:26:55 | - | 41,020 |
11.06.25 16:26:21 | - | 41,020 |
11.06.25 16:25:50 | - | 41,020 |
11.06.25 16:25:25 | - | 41,030 |
11.06.25 16:25:24 | - | 41,020 |
11.06.25 16:25:07 | - | 41,020 |
11.06.25 16:25:06 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:25:05 | - | 41,010 |
11.06.25 16:24:50 | - | 41,030 |
11.06.25 16:24:49 | - | 41,030 |
11.06.25 16:24:41 | - | 41,040 |
11.06.25 16:24:31 | - | 41,030 |
11.06.25 16:24:28 | - | 41,040 |
11.06.25 16:24:26 | - | 41,030 |
11.06.25 16:24:25 | - | 41,040 |
11.06.25 16:24:22 | - | 41,030 |
11.06.25 16:24:13 | - | 41,040 |
11.06.25 16:24:11 | - | 41,040 |
11.06.25 16:23:56 | - | 41,050 |
11.06.25 16:23:11 | - | 41,050 |
11.06.25 16:23:10 | - | 41,060 |
11.06.25 16:23:01 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:56 | - | 41,050 |
11.06.25 16:22:55 | - | 41,050 |
11.06.25 16:22:40 | - | 41,060 |
11.06.25 16:22:12 | - | 41,050 |
11.06.25 16:22:11 | - | 41,060 |
11.06.25 16:22:04 | - | 41,060 |
11.06.25 16:22:00 | - | 41,070 |
11.06.25 16:21:59 | - | 41,070 |
11.06.25 16:21:51 | - | 41,080 |
11.06.25 16:21:45 | - | 41,070 |
11.06.25 16:21:36 | - | 41,070 |
11.06.25 16:21:35 | - | 41,070 |
11.06.25 16:21:35 | - | 41,080 |
11.06.25 16:21:35 | - | 41,070 |
11.06.25 16:21:34 | - | 41,080 |