DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:16:33 | - | 40,580 |
09.06.25 14:16:30 | - | 40,580 |
09.06.25 14:16:30 | - | 40,580 |
09.06.25 14:16:12 | - | 40,580 |
09.06.25 14:15:46 | - | 40,590 |
09.06.25 14:15:42 | - | 40,590 |
09.06.25 14:15:39 | - | 40,590 |
09.06.25 14:15:39 | - | 40,600 |
09.06.25 14:15:30 | - | 40,600 |
09.06.25 14:15:21 | - | 40,600 |
09.06.25 14:14:58 | - | 40,590 |
09.06.25 14:14:41 | - | 40,590 |
09.06.25 14:14:33 | - | 40,580 |
09.06.25 14:14:31 | - | 40,590 |
09.06.25 14:14:23 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:14:01 | - | 40,600 |
09.06.25 14:13:55 | - | 40,610 |
09.06.25 14:13:28 | - | 40,600 |
09.06.25 14:13:21 | - | 40,610 |
09.06.25 14:13:07 | - | 40,600 |
09.06.25 14:13:06 | - | 40,610 |
09.06.25 14:12:47 | - | 40,600 |
09.06.25 14:12:36 | - | 40,610 |
09.06.25 14:12:25 | - | 40,620 |
09.06.25 14:12:21 | - | 40,620 |
09.06.25 14:12:20 | - | 40,630 |
09.06.25 14:12:00 | - | 40,630 |
09.06.25 14:11:56 | - | 40,640 |
09.06.25 14:11:56 | - | 40,630 |
09.06.25 14:11:55 | - | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:11:53 | - | 40,620 |
09.06.25 14:11:48 | - | 40,630 |
09.06.25 14:11:42 | - | 40,630 |
09.06.25 14:11:08 | - | 40,640 |
09.06.25 14:11:03 | - | 40,630 |
09.06.25 14:10:32 | - | 40,630 |
09.06.25 14:09:57 | - | 40,620 |
09.06.25 14:09:50 | - | 40,610 |
09.06.25 14:08:38 | - | 40,610 |
09.06.25 14:08:06 | - | 40,610 |
09.06.25 14:08:04 | - | 40,620 |
09.06.25 14:08:01 | - | 40,610 |
09.06.25 14:07:43 | - | 40,590 |
09.06.25 14:07:36 | - | 40,590 |
09.06.25 14:07:32 | - | 40,580 |