DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:29 | - | 41,040 |
11.06.25 16:31:01 | - | 41,040 |
11.06.25 16:31:01 | - | 41,040 |
11.06.25 16:30:46 | - | 41,050 |
11.06.25 16:30:45 | - | 41,050 |
11.06.25 16:30:39 | - | 41,050 |
11.06.25 16:30:35 | - | 41,050 |
11.06.25 16:30:26 | - | 41,040 |
11.06.25 16:30:23 | - | 41,050 |
11.06.25 16:30:20 | - | 41,050 |
11.06.25 16:30:20 | - | 41,050 |
11.06.25 16:30:14 | - | 41,050 |
11.06.25 16:30:11 | - | 41,050 |
11.06.25 16:30:08 | - | 41,040 |
11.06.25 16:30:06 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:01 | - | 41,050 |
11.06.25 16:30:01 | - | 41,040 |
11.06.25 16:30:00 | - | 41,050 |
11.06.25 16:29:53 | - | 41,040 |
11.06.25 16:29:50 | - | 41,040 |
11.06.25 16:29:21 | - | 41,050 |
11.06.25 16:29:20 | - | 41,040 |
11.06.25 16:29:07 | - | 41,030 |
11.06.25 16:29:05 | - | 41,040 |
11.06.25 16:29:05 | - | 41,030 |
11.06.25 16:28:32 | - | 41,040 |
11.06.25 16:28:30 | - | 41,030 |
11.06.25 16:28:20 | - | 41,030 |
11.06.25 16:28:11 | - | 41,020 |
11.06.25 16:27:50 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:48 | - | 41,020 |
11.06.25 16:27:46 | - | 41,020 |
11.06.25 16:27:44 | - | 41,020 |
11.06.25 16:27:43 | - | 41,020 |
11.06.25 16:27:42 | - | 41,020 |
11.06.25 16:27:32 | - | 41,020 |
11.06.25 16:27:29 | - | 41,030 |
11.06.25 16:27:19 | - | 41,040 |
11.06.25 16:27:18 | - | 41,030 |
11.06.25 16:27:18 | - | 41,040 |
11.06.25 16:27:05 | - | 41,030 |
11.06.25 16:26:59 | - | 41,030 |
11.06.25 16:26:58 | - | 41,030 |
11.06.25 16:26:55 | - | 41,020 |
11.06.25 16:26:21 | - | 41,020 |