DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:08 | - | 40,870 |
15:31:07 | - | 40,860 |
15:31:07 | - | 40,860 |
15:31:06 | - | 40,870 |
15:30:45 | - | 40,860 |
15:30:42 | - | 40,850 |
15:30:31 | - | 40,840 |
15:30:31 | - | 40,850 |
15:30:28 | - | 40,840 |
15:30:27 | - | 40,830 |
15:30:27 | - | 40,820 |
15:30:26 | - | 40,830 |
15:30:21 | - | 40,820 |
15:30:10 | - | 40,830 |
15:30:08 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:08 | - | 40,820 |
15:30:06 | - | 40,820 |
15:30:06 | - | 40,830 |
15:30:04 | - | 40,820 |
15:30:04 | - | 40,820 |
15:30:03 | - | 40,820 |
15:30:03 | - | 40,820 |
15:29:52 | - | 40,830 |
15:29:48 | - | 40,820 |
15:29:40 | - | 40,830 |
15:29:30 | - | 40,820 |
15:29:29 | - | 40,830 |
15:29:16 | - | 40,830 |
15:29:07 | - | 40,820 |
15:28:44 | - | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:42 | - | 40,830 |
15:28:27 | - | 40,830 |
15:28:26 | - | 40,830 |
15:28:16 | - | 40,820 |
15:27:51 | - | 40,820 |
15:27:50 | - | 40,810 |
15:27:49 | - | 40,820 |
15:27:38 | - | 40,810 |
15:27:33 | - | 40,820 |
15:27:20 | - | 40,810 |
15:27:19 | - | 40,800 |
15:27:18 | - | 40,800 |
15:27:07 | - | 40,800 |
15:27:01 | - | 40,790 |
15:27:00 | - | 40,800 |