DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:25 | - | 40,990 |
16:00:24 | - | 40,980 |
16:00:16 | - | 40,990 |
16:00:16 | - | 40,990 |
16:00:15 | - | 40,980 |
16:00:10 | - | 40,970 |
16:00:09 | - | 40,960 |
16:00:02 | - | 40,960 |
16:00:01 | - | 40,950 |
16:00:00 | - | 40,940 |
15:59:40 | - | 40,950 |
15:59:25 | - | 40,960 |
15:59:25 | - | 40,960 |
15:59:15 | - | 40,960 |
15:59:12 | - | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:08 | - | 40,970 |
15:59:08 | - | 40,970 |
15:58:46 | - | 40,960 |
15:58:45 | - | 40,960 |
15:58:23 | - | 40,960 |
15:58:16 | - | 40,950 |
15:58:15 | - | 40,960 |
15:58:12 | - | 40,960 |
15:58:03 | - | 40,950 |
15:57:18 | - | 40,960 |
15:57:17 | - | 40,960 |
15:57:01 | - | 40,960 |
15:56:59 | - | 40,950 |
15:56:54 | - | 40,950 |
15:56:23 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:19 | - | 40,960 |
15:56:15 | - | 40,950 |
15:56:12 | - | 40,940 |
15:56:10 | - | 40,940 |
15:56:10 | - | 40,940 |
15:56:06 | - | 40,940 |
15:56:04 | - | 40,940 |
15:55:51 | - | 40,930 |
15:55:50 | - | 40,940 |
15:55:44 | - | 40,920 |
15:55:42 | - | 40,920 |
15:55:42 | - | 40,920 |
15:55:41 | - | 40,920 |
15:55:35 | - | 40,940 |
15:55:25 | - | 40,940 |