DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:01:43 | - | 40,590 |
09.06.25 15:01:38 | - | 40,590 |
09.06.25 15:01:38 | - | 40,600 |
09.06.25 15:01:25 | - | 40,610 |
09.06.25 15:01:20 | - | 40,600 |
09.06.25 15:01:15 | - | 40,600 |
09.06.25 15:00:58 | - | 40,600 |
09.06.25 15:00:42 | - | 40,600 |
09.06.25 15:00:31 | - | 40,600 |
09.06.25 15:00:29 | - | 40,600 |
09.06.25 15:00:29 | - | 40,600 |
09.06.25 15:00:28 | - | 40,600 |
09.06.25 15:00:25 | - | 40,600 |
09.06.25 15:00:22 | - | 40,600 |
09.06.25 15:00:20 | - | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:00:01 | - | 40,590 |
09.06.25 14:58:57 | - | 40,580 |
09.06.25 14:58:40 | - | 40,590 |
09.06.25 14:58:30 | - | 40,580 |
09.06.25 14:58:08 | - | 40,580 |
09.06.25 14:57:47 | - | 40,570 |
09.06.25 14:56:05 | - | 40,570 |
09.06.25 14:55:59 | - | 40,560 |
09.06.25 14:55:57 | - | 40,570 |
09.06.25 14:55:57 | - | 40,580 |
09.06.25 14:55:55 | - | 40,570 |
09.06.25 14:55:44 | - | 40,570 |
09.06.25 14:55:38 | - | 40,580 |
09.06.25 14:54:59 | - | 40,570 |
09.06.25 14:54:57 | - | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:54:45 | - | 40,590 |
09.06.25 14:54:40 | - | 40,600 |
09.06.25 14:53:35 | - | 40,590 |
09.06.25 14:53:24 | - | 40,590 |
09.06.25 14:53:23 | - | 40,590 |
09.06.25 14:53:21 | - | 40,580 |
09.06.25 14:53:00 | - | 40,580 |
09.06.25 14:53:00 | - | 40,570 |
09.06.25 14:52:57 | - | 40,580 |
09.06.25 14:52:41 | - | 40,570 |
09.06.25 14:51:59 | - | 40,580 |
09.06.25 14:51:57 | - | 40,580 |
09.06.25 14:51:18 | - | 40,580 |
09.06.25 14:50:40 | - | 40,580 |
09.06.25 14:50:40 | - | 40,580 |