DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:57 | - | 40,760 |
15:59:56 | - | 40,750 |
15:59:55 | - | 40,750 |
15:59:47 | - | 40,760 |
15:59:46 | - | 40,750 |
15:59:30 | - | 40,750 |
15:59:13 | - | 40,760 |
15:59:03 | - | 40,750 |
15:59:00 | - | 40,760 |
15:58:56 | - | 40,750 |
15:58:54 | - | 40,750 |
15:58:37 | - | 40,740 |
15:58:36 | - | 40,740 |
15:58:31 | - | 40,750 |
15:57:59 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:49 | - | 40,750 |
15:57:48 | - | 40,750 |
15:57:41 | - | 40,760 |
15:57:30 | - | 40,770 |
15:57:28 | - | 40,770 |
15:57:27 | - | 40,770 |
15:57:26 | - | 40,770 |
15:57:23 | - | 40,770 |
15:57:13 | - | 40,770 |
15:57:10 | - | 40,780 |
15:56:56 | - | 40,780 |
15:56:37 | - | 40,790 |
15:56:25 | - | 40,780 |
15:56:20 | - | 40,780 |
15:56:20 | - | 40,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:12 | - | 40,780 |
15:56:11 | - | 40,780 |
15:56:09 | - | 40,780 |
15:56:07 | - | 40,790 |
15:56:03 | - | 40,780 |
15:56:03 | - | 40,790 |
15:55:47 | - | 40,780 |
15:55:46 | - | 40,790 |
15:55:40 | - | 40,780 |
15:55:38 | - | 40,790 |
15:55:38 | - | 40,780 |
15:55:37 | - | 40,790 |
15:55:33 | - | 40,780 |
15:55:33 | - | 40,770 |
15:55:33 | - | 40,780 |