DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:06 | - | 41,030 |
16:13:59 | - | 41,030 |
16:13:58 | - | 41,040 |
16:13:58 | - | 41,030 |
16:13:57 | - | 41,040 |
16:13:45 | - | 41,030 |
16:12:10 | - | 41,030 |
16:12:05 | - | 41,040 |
16:11:43 | - | 41,030 |
16:11:41 | - | 41,030 |
16:11:14 | - | 41,030 |
16:11:13 | - | 41,040 |
16:11:11 | - | 41,030 |
16:11:09 | - | 41,030 |
16:11:08 | - | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:58 | - | 41,020 |
16:10:56 | - | 41,020 |
16:10:55 | - | 41,020 |
16:10:51 | - | 41,010 |
16:10:22 | - | 41,000 |
16:10:21 | - | 41,000 |
16:10:12 | - | 40,990 |
16:10:05 | - | 40,990 |
16:10:04 | - | 40,990 |
16:10:01 | - | 40,980 |
16:09:59 | - | 40,990 |
16:09:55 | - | 40,980 |
16:09:46 | - | 40,990 |
16:09:45 | - | 40,980 |
16:09:38 | - | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:30 | - | 41,000 |
16:09:24 | - | 41,000 |
16:09:23 | - | 41,010 |
16:09:22 | - | 41,010 |
16:08:44 | - | 41,010 |
16:08:43 | - | 41,010 |
16:08:29 | - | 41,020 |
16:08:29 | - | 41,020 |
16:08:26 | - | 41,020 |
16:08:24 | - | 41,020 |
16:08:18 | - | 41,020 |
16:08:09 | - | 41,020 |
16:08:05 | - | 41,020 |
16:07:58 | - | 41,010 |
16:07:54 | - | 41,020 |