DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:13 | - | 40,860 |
11:19:52 | - | 40,850 |
11:19:26 | - | 40,860 |
11:19:25 | - | 40,870 |
11:19:13 | - | 40,860 |
11:18:45 | - | 40,870 |
11:18:34 | - | 40,860 |
11:18:00 | - | 40,860 |
11:17:58 | - | 40,850 |
11:17:55 | - | 40,860 |
11:17:54 | - | 40,860 |
11:17:46 | - | 40,860 |
11:17:16 | - | 40,850 |
11:17:16 | - | 40,850 |
11:17:08 | - | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:01 | - | 40,860 |
11:16:50 | - | 40,880 |
11:16:12 | - | 40,880 |
11:16:03 | - | 40,870 |
11:15:55 | - | 40,870 |
11:15:53 | - | 40,860 |
11:15:52 | - | 40,850 |
11:15:43 | - | 40,850 |
11:14:03 | - | 40,840 |
11:14:00 | - | 40,860 |
11:13:53 | - | 40,860 |
11:13:51 | - | 40,870 |
11:13:50 | - | 40,860 |
11:13:45 | - | 40,870 |
11:13:12 | - | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:12 | - | 40,870 |
11:13:11 | - | 40,860 |
11:12:57 | - | 40,850 |
11:12:57 | - | 40,860 |
11:12:38 | - | 40,850 |
11:12:29 | - | 40,860 |
11:12:27 | - | 40,870 |
11:12:25 | - | 40,860 |
11:12:11 | - | 40,870 |
11:11:50 | - | 40,860 |
11:11:50 | - | 40,860 |
11:11:46 | - | 40,860 |
11:11:23 | - | 40,870 |
11:11:21 | - | 40,860 |
11:11:20 | - | 40,860 |