DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 22:59:26 | - | 37,740 |
29.10.24 22:59:26 | - | 37,740 |
29.10.24 22:59:26 | - | 37,740 |
29.10.24 22:59:26 | - | 37,740 |
29.10.24 22:56:25 | - | 37,740 |
29.10.24 22:53:25 | - | 37,740 |
29.10.24 22:50:24 | - | 37,740 |
29.10.24 22:47:24 | - | 37,740 |
29.10.24 22:44:23 | - | 37,740 |
29.10.24 22:41:22 | - | 37,740 |
29.10.24 22:38:22 | - | 37,740 |
29.10.24 22:35:21 | - | 37,740 |
29.10.24 22:32:21 | - | 37,740 |
29.10.24 22:29:20 | - | 37,740 |
29.10.24 22:26:20 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 22:23:19 | - | 37,740 |
29.10.24 22:20:19 | - | 37,740 |
29.10.24 22:17:18 | - | 37,740 |
29.10.24 22:14:18 | - | 37,740 |
29.10.24 22:11:17 | - | 37,740 |
29.10.24 22:08:17 | - | 37,740 |
29.10.24 22:05:17 | - | 37,740 |
29.10.24 22:04:30 | - | 37,760 |
29.10.24 22:03:43 | - | 37,740 |
29.10.24 22:03:03 | - | 37,760 |
29.10.24 22:00:04 | - | 37,760 |
29.10.24 22:00:02 | - | 37,740 |
29.10.24 21:58:33 | - | 37,760 |
29.10.24 21:58:03 | - | 37,770 |
29.10.24 21:58:02 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:58:01 | - | 37,790 |
29.10.24 21:57:06 | - | 37,850 |
29.10.24 21:56:38 | - | 37,850 |
29.10.24 21:53:48 | - | 37,850 |
29.10.24 21:50:47 | - | 37,850 |
29.10.24 21:47:47 | - | 37,850 |
29.10.24 21:47:09 | - | 37,850 |
29.10.24 21:44:08 | - | 37,850 |
29.10.24 21:42:22 | - | 37,850 |
29.10.24 21:40:30 | - | 37,850 |
29.10.24 21:40:13 | - | 37,850 |
29.10.24 21:40:04 | - | 37,850 |
29.10.24 21:37:59 | - | 37,850 |
29.10.24 21:34:59 | - | 37,850 |
29.10.24 21:31:58 | - | 37,850 |