DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:44:00 | - | 41,030 |
11.06.25 16:43:59 | - | 41,040 |
11.06.25 16:43:33 | - | 41,030 |
11.06.25 16:43:32 | - | 41,040 |
11.06.25 16:42:29 | - | 41,030 |
11.06.25 16:42:23 | - | 41,030 |
11.06.25 16:42:20 | - | 41,040 |
11.06.25 16:42:05 | - | 41,040 |
11.06.25 16:41:31 | - | 41,050 |
11.06.25 16:41:10 | - | 41,050 |
11.06.25 16:40:53 | - | 41,050 |
11.06.25 16:40:52 | - | 41,040 |
11.06.25 16:40:52 | - | 41,050 |
11.06.25 16:40:46 | - | 41,040 |
11.06.25 16:40:45 | - | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:40:44 | - | 41,040 |
11.06.25 16:40:42 | - | 41,040 |
11.06.25 16:40:16 | - | 41,030 |
11.06.25 16:40:15 | - | 41,040 |
11.06.25 16:39:45 | - | 41,030 |
11.06.25 16:39:37 | - | 41,030 |
11.06.25 16:38:55 | - | 41,030 |
11.06.25 16:38:53 | - | 41,030 |
11.06.25 16:38:51 | - | 41,030 |
11.06.25 16:38:08 | - | 41,030 |
11.06.25 16:37:49 | - | 41,030 |
11.06.25 16:37:29 | - | 41,030 |
11.06.25 16:37:24 | - | 41,050 |
11.06.25 16:36:59 | - | 41,050 |
11.06.25 16:36:58 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:55 | - | 41,050 |
11.06.25 16:36:55 | - | 41,060 |
11.06.25 16:36:53 | - | 41,050 |
11.06.25 16:36:52 | - | 41,060 |
11.06.25 16:36:45 | - | 41,050 |
11.06.25 16:36:08 | - | 41,050 |
11.06.25 16:36:06 | - | 41,040 |
11.06.25 16:36:03 | - | 41,050 |
11.06.25 16:36:03 | - | 41,040 |
11.06.25 16:35:57 | - | 41,050 |
11.06.25 16:35:56 | - | 41,040 |
11.06.25 16:35:51 | - | 41,040 |
11.06.25 16:35:30 | - | 41,040 |
11.06.25 16:35:30 | - | 41,050 |
11.06.25 16:35:29 | - | 41,040 |