DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:04 | - | 40,980 |
15:25:04 | - | 40,970 |
15:25:02 | - | 40,980 |
15:25:01 | - | 40,970 |
15:25:01 | - | 40,980 |
15:24:26 | - | 40,990 |
15:24:26 | - | 40,990 |
15:24:26 | - | 40,990 |
15:24:04 | - | 40,990 |
15:24:02 | - | 41,000 |
15:23:59 | - | 40,990 |
15:23:56 | - | 41,000 |
15:23:50 | - | 40,990 |
15:23:32 | - | 41,000 |
15:23:19 | - | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:05 | - | 41,000 |
15:23:04 | - | 41,010 |
15:21:53 | - | 41,000 |
15:21:50 | - | 41,010 |
15:21:49 | - | 41,000 |
15:21:48 | - | 41,010 |
15:21:47 | - | 41,000 |
15:21:46 | - | 41,010 |
15:21:15 | - | 41,020 |
15:21:15 | - | 41,030 |
15:19:59 | - | 41,020 |
15:19:59 | - | 41,010 |
15:19:50 | - | 41,020 |
15:19:41 | - | 41,030 |
15:18:50 | - | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:50 | - | 41,040 |
15:18:50 | - | 41,040 |
15:18:43 | - | 41,040 |
15:18:42 | - | 41,040 |
15:18:41 | - | 41,030 |
15:18:40 | - | 41,030 |
15:18:39 | - | 41,030 |
15:18:17 | - | 41,040 |
15:18:06 | - | 41,030 |
15:18:00 | - | 41,040 |
15:17:53 | - | 41,030 |
15:17:49 | - | 41,040 |
15:17:39 | - | 41,030 |
15:17:39 | - | 41,030 |
15:17:25 | - | 41,020 |