DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:50 | - | 40,520 |
08:19:49 | - | 40,520 |
08:17:44 | - | 40,520 |
08:17:42 | - | 40,530 |
08:17:33 | - | 40,540 |
08:16:57 | - | 40,550 |
08:16:18 | - | 40,540 |
08:16:09 | - | 40,550 |
08:16:01 | - | 40,540 |
08:15:55 | - | 40,550 |
08:15:45 | - | 40,540 |
08:15:43 | - | 40,550 |
08:15:00 | - | 40,550 |
08:14:31 | - | 40,540 |
08:14:21 | - | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:18 | - | 40,550 |
08:14:08 | - | 40,540 |
08:12:25 | - | 40,550 |
08:12:22 | - | 40,540 |
08:12:20 | - | 40,550 |
08:12:15 | - | 40,540 |
08:12:11 | - | 40,540 |
08:11:59 | - | 40,540 |
08:11:56 | - | 40,550 |
08:11:33 | - | 40,550 |
08:10:28 | - | 40,540 |
08:10:27 | - | 40,550 |
08:10:08 | - | 40,540 |
08:09:59 | - | 40,540 |
08:09:56 | - | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:17 | - | 40,540 |
08:08:35 | - | 40,540 |
08:08:34 | - | 40,550 |
08:08:11 | - | 40,540 |
08:08:06 | - | 40,540 |
08:08:04 | - | 40,550 |
08:07:48 | - | 40,540 |
08:07:46 | - | 40,550 |
08:07:01 | - | 40,540 |
08:07:01 | - | 40,550 |
08:06:08 | - | 40,540 |
08:06:07 | - | 40,550 |
08:06:01 | - | 40,540 |
08:05:53 | - | 40,540 |
08:04:05 | - | 40,540 |