DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:05 | - | 40,770 |
15:54:57 | - | 40,770 |
15:54:34 | - | 40,760 |
15:54:33 | - | 40,750 |
15:54:23 | - | 40,760 |
15:54:21 | - | 40,750 |
15:54:17 | - | 40,760 |
15:54:16 | - | 40,760 |
15:54:13 | - | 40,760 |
15:54:12 | - | 40,770 |
15:54:09 | - | 40,770 |
15:54:08 | - | 40,780 |
15:54:06 | - | 40,780 |
15:54:01 | - | 40,800 |
15:54:00 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:00 | - | 40,800 |
15:53:59 | - | 40,800 |
15:53:42 | - | 40,810 |
15:53:30 | - | 40,810 |
15:53:30 | - | 40,810 |
15:53:29 | - | 40,810 |
15:53:26 | - | 40,810 |
15:53:26 | - | 40,810 |
15:53:25 | - | 40,810 |
15:53:25 | - | 40,810 |
15:53:23 | - | 40,820 |
15:53:01 | - | 40,820 |
15:52:59 | - | 40,820 |
15:52:49 | - | 40,820 |
15:52:44 | - | 40,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:43 | - | 40,820 |
15:52:37 | - | 40,810 |
15:52:36 | - | 40,810 |
15:52:35 | - | 40,810 |
15:52:35 | - | 40,810 |
15:52:33 | - | 40,820 |
15:52:14 | - | 40,800 |
15:52:12 | - | 40,810 |
15:52:07 | - | 40,800 |
15:52:01 | - | 40,810 |
15:51:58 | - | 40,800 |
15:51:58 | - | 40,800 |
15:51:48 | - | 40,800 |
15:51:48 | - | 40,810 |
15:51:45 | - | 40,800 |