DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:56:38 | - | 37,850 |
29.10.24 21:53:48 | - | 37,850 |
29.10.24 21:50:47 | - | 37,850 |
29.10.24 21:47:47 | - | 37,850 |
29.10.24 21:47:09 | - | 37,850 |
29.10.24 21:44:08 | - | 37,850 |
29.10.24 21:42:22 | - | 37,850 |
29.10.24 21:40:30 | - | 37,850 |
29.10.24 21:40:13 | - | 37,850 |
29.10.24 21:40:04 | - | 37,850 |
29.10.24 21:37:59 | - | 37,850 |
29.10.24 21:34:59 | - | 37,850 |
29.10.24 21:31:58 | - | 37,850 |
29.10.24 21:28:58 | - | 37,850 |
29.10.24 21:25:57 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:22:57 | - | 37,850 |
29.10.24 21:19:57 | - | 37,850 |
29.10.24 21:16:56 | - | 37,850 |
29.10.24 21:13:56 | - | 37,850 |
29.10.24 21:10:55 | - | 37,850 |
29.10.24 21:07:55 | - | 37,850 |
29.10.24 21:07:54 | - | 37,840 |
29.10.24 21:06:51 | - | 37,850 |
29.10.24 21:03:51 | - | 37,850 |
29.10.24 21:03:49 | - | 37,850 |
29.10.24 21:02:48 | - | 37,850 |
29.10.24 21:02:32 | - | 37,850 |
29.10.24 21:02:25 | - | 37,850 |
29.10.24 21:02:20 | - | 37,850 |
29.10.24 21:02:20 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:01:11 | - | 37,850 |
29.10.24 21:01:01 | - | 37,850 |
29.10.24 21:00:02 | - | 37,850 |
29.10.24 20:59:47 | - | 37,850 |
29.10.24 20:59:43 | - | 37,850 |
29.10.24 20:59:12 | - | 37,850 |
29.10.24 20:59:11 | - | 37,830 |
29.10.24 20:58:21 | - | 37,790 |
29.10.24 20:58:20 | - | 37,800 |
29.10.24 20:55:41 | - | 37,810 |
29.10.24 20:55:40 | - | 37,800 |
29.10.24 20:53:07 | - | 37,810 |
29.10.24 20:52:52 | - | 37,800 |
29.10.24 20:51:52 | - | 37,810 |
29.10.24 20:51:37 | - | 37,800 |