DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:25 | - | 40,760 |
16:10:24 | - | 40,770 |
16:10:16 | - | 40,780 |
16:10:04 | - | 40,770 |
16:10:01 | - | 40,760 |
16:09:50 | - | 40,770 |
16:09:19 | - | 40,770 |
16:09:13 | - | 40,770 |
16:09:12 | - | 40,770 |
16:09:08 | - | 40,770 |
16:09:06 | - | 40,770 |
16:08:47 | - | 40,760 |
16:08:38 | - | 40,770 |
16:08:37 | - | 40,770 |
16:08:36 | - | 40,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:33 | - | 40,770 |
16:08:28 | - | 40,770 |
16:08:26 | - | 40,770 |
16:08:03 | - | 40,760 |
16:08:02 | - | 40,750 |
16:08:01 | - | 40,750 |
16:07:51 | - | 40,750 |
16:07:49 | - | 40,740 |
16:07:49 | - | 40,740 |
16:07:48 | - | 40,730 |
16:07:40 | - | 40,750 |
16:07:39 | - | 40,740 |
16:07:36 | - | 40,750 |
16:07:36 | - | 40,750 |
16:07:17 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:10 | - | 40,760 |
16:07:09 | - | 40,760 |
16:07:08 | - | 40,760 |
16:07:08 | - | 40,760 |
16:07:07 | - | 40,760 |
16:07:03 | - | 40,760 |
16:07:00 | - | 40,760 |
16:06:54 | - | 40,750 |
16:06:38 | - | 40,760 |
16:06:38 | - | 40,770 |
16:06:35 | - | 40,760 |
16:06:33 | - | 40,770 |
16:06:26 | - | 40,770 |
16:06:25 | - | 40,770 |
16:06:25 | - | 40,770 |