DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:51 | - | 40,810 |
12:19:12 | - | 40,800 |
12:19:09 | - | 40,810 |
12:19:07 | - | 40,810 |
12:19:04 | - | 40,810 |
12:18:51 | - | 40,810 |
12:18:48 | - | 40,800 |
12:18:07 | - | 40,790 |
12:17:59 | - | 40,780 |
12:17:50 | - | 40,780 |
12:17:41 | - | 40,790 |
12:17:27 | - | 40,790 |
12:17:02 | - | 40,780 |
12:16:59 | - | 40,790 |
12:16:58 | - | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:56 | - | 40,780 |
12:16:55 | - | 40,780 |
12:16:33 | - | 40,780 |
12:16:29 | - | 40,780 |
12:16:27 | - | 40,780 |
12:16:25 | - | 40,780 |
12:16:14 | - | 40,780 |
12:15:42 | - | 40,780 |
12:15:41 | - | 40,780 |
12:15:22 | - | 40,780 |
12:15:22 | - | 40,780 |
12:15:18 | - | 40,790 |
12:15:17 | - | 40,790 |
12:15:11 | - | 40,800 |
12:15:10 | - | 40,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:40 | - | 40,800 |
12:13:38 | - | 40,810 |
12:13:32 | - | 40,800 |
12:11:06 | - | 40,810 |
12:11:01 | - | 40,820 |
12:10:49 | - | 40,810 |
12:10:45 | - | 40,820 |
12:10:44 | - | 40,810 |
12:10:42 | - | 40,820 |
12:10:33 | - | 40,810 |
12:10:30 | - | 40,820 |
12:10:19 | - | 40,810 |
12:10:10 | - | 40,820 |
12:09:54 | - | 40,820 |
12:09:45 | - | 40,820 |