DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:08 | - | 40,560 |
14:05:06 | - | 40,570 |
14:04:41 | - | 40,570 |
14:04:35 | - | 40,550 |
14:04:33 | - | 40,560 |
14:04:30 | - | 40,550 |
14:04:21 | - | 40,560 |
14:04:17 | - | 40,550 |
14:03:55 | - | 40,560 |
14:03:55 | - | 40,560 |
14:03:36 | - | 40,580 |
14:03:25 | - | 40,580 |
14:03:00 | - | 40,580 |
14:02:45 | - | 40,570 |
14:02:45 | - | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:28 | - | 40,580 |
14:02:14 | - | 40,600 |
14:02:12 | - | 40,590 |
14:02:07 | - | 40,600 |
14:01:21 | - | 40,590 |
14:01:09 | - | 40,580 |
14:00:52 | - | 40,580 |
14:00:46 | - | 40,590 |
14:00:46 | - | 40,590 |
14:00:46 | - | 40,590 |
13:59:59 | - | 40,590 |
13:59:51 | - | 40,600 |
13:59:12 | - | 40,590 |
13:59:11 | - | 40,600 |
13:59:01 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:00 | - | 40,610 |
13:58:10 | - | 40,620 |
13:58:08 | - | 40,630 |
13:58:02 | - | 40,620 |
13:57:57 | - | 40,620 |
13:57:44 | - | 40,610 |
13:57:43 | - | 40,610 |
13:57:22 | - | 40,610 |
13:57:16 | - | 40,620 |
13:57:05 | - | 40,610 |
13:56:59 | - | 40,610 |
13:56:53 | - | 40,600 |
13:56:53 | - | 40,610 |
13:56:51 | - | 40,600 |
13:56:50 | - | 40,610 |