DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:55:15 | - | 41,050 |
11.06.25 16:55:12 | - | 41,050 |
11.06.25 16:54:49 | - | 41,050 |
11.06.25 16:54:15 | - | 41,040 |
11.06.25 16:54:13 | - | 41,040 |
11.06.25 16:54:11 | - | 41,040 |
11.06.25 16:54:09 | - | 41,040 |
11.06.25 16:54:00 | - | 41,040 |
11.06.25 16:53:40 | - | 41,040 |
11.06.25 16:53:01 | - | 41,040 |
11.06.25 16:53:00 | - | 41,030 |
11.06.25 16:53:00 | - | 41,040 |
11.06.25 16:52:44 | - | 41,030 |
11.06.25 16:52:03 | - | 41,030 |
11.06.25 16:51:53 | - | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:35 | - | 41,030 |
11.06.25 16:50:57 | - | 41,030 |
11.06.25 16:50:12 | - | 41,040 |
11.06.25 16:49:51 | - | 41,030 |
11.06.25 16:49:38 | - | 41,040 |
11.06.25 16:49:36 | - | 41,030 |
11.06.25 16:49:19 | - | 41,040 |
11.06.25 16:49:12 | - | 41,030 |
11.06.25 16:49:12 | - | 41,040 |
11.06.25 16:48:32 | - | 41,030 |
11.06.25 16:48:29 | - | 41,040 |
11.06.25 16:48:27 | - | 41,040 |
11.06.25 16:48:26 | - | 41,040 |
11.06.25 16:48:23 | - | 41,040 |
11.06.25 16:48:23 | - | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:21 | - | 41,040 |
11.06.25 16:48:20 | - | 41,030 |
11.06.25 16:48:04 | - | 41,020 |
11.06.25 16:47:48 | - | 41,010 |
11.06.25 16:47:07 | - | 41,010 |
11.06.25 16:46:52 | - | 41,020 |
11.06.25 16:46:46 | - | 41,010 |
11.06.25 16:46:45 | - | 41,020 |
11.06.25 16:46:30 | - | 41,010 |
11.06.25 16:46:26 | - | 41,010 |
11.06.25 16:46:25 | - | 41,030 |
11.06.25 16:46:13 | - | 41,030 |
11.06.25 16:46:02 | - | 41,040 |
11.06.25 16:46:00 | - | 41,040 |
11.06.25 16:45:36 | - | 41,040 |