DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:06 | - | 41,320 |
16:02:04 | - | 41,310 |
16:02:04 | - | 41,320 |
16:02:03 | - | 41,310 |
16:02:00 | - | 41,300 |
16:01:58 | - | 41,290 |
16:01:41 | - | 41,290 |
16:01:16 | - | 41,280 |
16:01:09 | - | 41,280 |
16:01:09 | - | 41,280 |
16:01:08 | - | 41,280 |
16:00:25 | - | 41,270 |
16:00:24 | - | 41,280 |
16:00:22 | - | 41,270 |
16:00:21 | - | 41,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:13 | - | 41,270 |
16:00:10 | - | 41,270 |
16:00:07 | - | 41,280 |
16:00:06 | - | 41,270 |
16:00:01 | - | 41,270 |
16:00:00 | - | 41,260 |
16:00:00 | - | 41,270 |
15:59:59 | - | 41,260 |
15:59:58 | - | 41,250 |
15:59:55 | - | 41,250 |
15:59:55 | - | 41,250 |
15:59:01 | - | 41,250 |
15:58:13 | - | 41,260 |
15:58:12 | - | 41,250 |
15:58:01 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:59 | - | 41,250 |
15:57:58 | - | 41,240 |
15:57:56 | - | 41,250 |
15:57:48 | - | 41,240 |
15:56:58 | - | 41,240 |
15:56:39 | - | 41,240 |
15:56:23 | - | 41,240 |
15:55:50 | - | 41,240 |
15:55:45 | - | 41,240 |
15:55:43 | - | 41,250 |
15:55:41 | - | 41,240 |
15:55:40 | - | 41,250 |
15:55:35 | - | 41,260 |
15:55:30 | - | 41,260 |
15:55:15 | - | 41,260 |