DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:16 | - | 41,410 |
16:15:16 | - | 41,410 |
16:15:12 | - | 41,410 |
16:15:03 | - | 41,420 |
16:14:59 | - | 41,410 |
16:14:56 | - | 41,410 |
16:14:54 | - | 41,400 |
16:14:53 | - | 41,400 |
16:14:48 | - | 41,410 |
16:14:47 | - | 41,410 |
16:14:47 | - | 41,410 |
16:14:46 | - | 41,410 |
16:14:45 | - | 41,410 |
16:14:45 | - | 41,410 |
16:14:40 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:36 | - | 41,400 |
16:14:27 | - | 41,400 |
16:14:27 | - | 41,410 |
16:14:26 | - | 41,410 |
16:14:26 | - | 41,400 |
16:14:20 | - | 41,410 |
16:14:20 | - | 41,420 |
16:14:20 | - | 41,420 |
16:14:19 | - | 41,410 |
16:14:12 | - | 41,410 |
16:14:10 | - | 41,410 |
16:14:07 | - | 41,400 |
16:14:06 | - | 41,410 |
16:14:03 | - | 41,400 |
16:14:03 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:02 | - | 41,400 |
16:14:02 | - | 41,400 |
16:14:02 | - | 41,400 |
16:13:39 | - | 41,390 |
16:13:34 | - | 41,380 |
16:13:30 | - | 41,390 |
16:13:14 | - | 41,390 |
16:12:55 | - | 41,380 |
16:12:51 | - | 41,380 |
16:12:42 | - | 41,370 |
16:12:39 | - | 41,380 |
16:12:09 | - | 41,370 |
16:12:05 | - | 41,370 |
16:12:05 | - | 41,360 |
16:12:04 | - | 41,350 |