DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:11:38 | - | 37,890 |
29.10.24 16:11:30 | - | 37,890 |
29.10.24 16:11:27 | - | 37,890 |
29.10.24 16:11:27 | - | 37,890 |
29.10.24 16:11:23 | - | 37,890 |
29.10.24 16:11:22 | - | 37,880 |
29.10.24 16:11:22 | - | 37,890 |
29.10.24 16:11:22 | - | 37,890 |
29.10.24 16:11:21 | - | 37,900 |
29.10.24 16:11:20 | - | 37,890 |
29.10.24 16:11:19 | - | 37,890 |
29.10.24 16:11:17 | - | 37,880 |
29.10.24 16:11:08 | - | 37,880 |
29.10.24 16:11:02 | - | 37,880 |
29.10.24 16:10:58 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:10:56 | - | 37,880 |
29.10.24 16:10:46 | - | 37,880 |
29.10.24 16:10:31 | - | 37,870 |
29.10.24 16:10:26 | - | 37,860 |
29.10.24 16:10:19 | - | 37,870 |
29.10.24 16:10:19 | - | 37,870 |
29.10.24 16:10:18 | - | 37,870 |
29.10.24 16:09:47 | - | 37,880 |
29.10.24 16:09:25 | - | 37,890 |
29.10.24 16:09:24 | - | 37,890 |
29.10.24 16:09:24 | - | 37,880 |
29.10.24 16:09:23 | - | 37,880 |
29.10.24 16:09:15 | - | 37,870 |
29.10.24 16:09:14 | - | 37,880 |
29.10.24 16:09:12 | - | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:09:12 | - | 37,870 |
29.10.24 16:09:03 | - | 37,870 |
29.10.24 16:09:02 | - | 37,880 |
29.10.24 16:08:59 | - | 37,880 |
29.10.24 16:08:59 | - | 37,890 |
29.10.24 16:08:58 | - | 37,890 |
29.10.24 16:08:58 | - | 37,880 |
29.10.24 16:08:36 | - | 37,890 |
29.10.24 16:08:35 | - | 37,900 |
29.10.24 16:08:22 | - | 37,890 |
29.10.24 16:08:21 | - | 37,890 |
29.10.24 16:08:20 | - | 37,890 |
29.10.24 16:08:18 | - | 37,900 |
29.10.24 16:08:16 | - | 37,910 |
29.10.24 16:08:12 | - | 37,920 |