DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:24:11 | - | 37,870 |
29.10.24 16:24:10 | - | 37,870 |
29.10.24 16:24:04 | - | 37,870 |
29.10.24 16:23:58 | - | 37,870 |
29.10.24 16:23:58 | - | 37,870 |
29.10.24 16:23:27 | - | 37,880 |
29.10.24 16:23:23 | - | 37,880 |
29.10.24 16:23:19 | - | 37,880 |
29.10.24 16:23:13 | - | 37,880 |
29.10.24 16:22:44 | - | 37,890 |
29.10.24 16:22:44 | - | 37,890 |
29.10.24 16:22:42 | - | 37,890 |
29.10.24 16:22:40 | - | 37,890 |
29.10.24 16:22:38 | - | 37,890 |
29.10.24 16:22:38 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:22:34 | - | 37,890 |
29.10.24 16:22:34 | - | 37,900 |
29.10.24 16:22:17 | - | 37,900 |
29.10.24 16:22:14 | - | 37,900 |
29.10.24 16:21:17 | - | 37,890 |
29.10.24 16:21:12 | - | 37,890 |
29.10.24 16:21:11 | - | 37,890 |
29.10.24 16:20:59 | - | 37,880 |
29.10.24 16:20:44 | - | 37,870 |
29.10.24 16:20:41 | - | 37,880 |
29.10.24 16:20:40 | - | 37,890 |
29.10.24 16:20:33 | - | 37,890 |
29.10.24 16:20:27 | - | 37,890 |
29.10.24 16:20:23 | - | 37,890 |
29.10.24 16:20:20 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:20:15 | - | 37,890 |
29.10.24 16:20:14 | - | 37,890 |
29.10.24 16:19:58 | - | 37,900 |
29.10.24 16:19:57 | - | 37,900 |
29.10.24 16:19:56 | - | 37,900 |
29.10.24 16:19:33 | - | 37,900 |
29.10.24 16:19:32 | - | 37,910 |
29.10.24 16:18:48 | - | 37,900 |
29.10.24 16:18:42 | - | 37,910 |
29.10.24 16:18:39 | - | 37,900 |
29.10.24 16:18:37 | - | 37,910 |
29.10.24 16:18:36 | - | 37,900 |
29.10.24 16:18:36 | - | 37,910 |
29.10.24 16:18:33 | - | 37,900 |
29.10.24 16:18:27 | - | 37,910 |