DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:30 | - | 40,700 |
16:02:29 | - | 40,690 |
16:02:29 | - | 40,700 |
16:02:29 | - | 40,690 |
16:02:27 | - | 40,700 |
16:02:24 | - | 40,690 |
16:01:50 | - | 40,700 |
16:01:38 | - | 40,710 |
16:01:32 | - | 40,710 |
16:01:22 | - | 40,710 |
16:01:13 | - | 40,710 |
16:01:12 | - | 40,720 |
16:01:11 | - | 40,720 |
16:01:10 | - | 40,720 |
16:00:26 | - | 40,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:18 | - | 40,720 |
16:00:15 | - | 40,720 |
16:00:10 | - | 40,720 |
16:00:06 | - | 40,710 |
16:00:06 | - | 40,710 |
16:00:05 | - | 40,710 |
16:00:04 | - | 40,710 |
15:59:50 | - | 40,710 |
15:59:44 | - | 40,720 |
15:59:03 | - | 40,710 |
15:58:51 | - | 40,710 |
15:58:37 | - | 40,700 |
15:57:56 | - | 40,700 |
15:57:25 | - | 40,700 |
15:56:42 | - | 40,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:41 | - | 40,700 |
15:56:40 | - | 40,710 |
15:56:32 | - | 40,700 |
15:56:16 | - | 40,710 |
15:56:11 | - | 40,700 |
15:55:46 | - | 40,700 |
15:55:02 | - | 40,710 |
15:54:59 | - | 40,700 |
15:54:55 | - | 40,710 |
15:54:52 | - | 40,710 |
15:54:42 | - | 40,710 |
15:54:40 | - | 40,700 |
15:54:28 | - | 40,700 |
15:54:20 | - | 40,710 |
15:54:20 | - | 40,700 |