DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:17:42 | - | 41,330 |
12.06.25 17:17:41 | - | 41,330 |
12.06.25 17:17:41 | - | 41,330 |
12.06.25 17:17:38 | - | 41,340 |
12.06.25 17:17:03 | - | 41,350 |
12.06.25 17:16:44 | - | 41,350 |
12.06.25 17:16:38 | - | 41,340 |
12.06.25 17:16:22 | - | 41,360 |
12.06.25 17:16:14 | - | 41,360 |
12.06.25 17:16:13 | - | 41,360 |
12.06.25 17:16:05 | - | 41,370 |
12.06.25 17:16:00 | - | 41,360 |
12.06.25 17:16:00 | - | 41,370 |
12.06.25 17:15:30 | - | 41,350 |
12.06.25 17:15:15 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:15:13 | - | 41,350 |
12.06.25 17:15:01 | - | 41,360 |
12.06.25 17:14:58 | - | 41,360 |
12.06.25 17:14:51 | - | 41,370 |
12.06.25 17:14:45 | - | 41,380 |
12.06.25 17:14:32 | - | 41,380 |
12.06.25 17:14:32 | - | 41,370 |
12.06.25 17:14:31 | - | 41,380 |
12.06.25 17:14:21 | - | 41,380 |
12.06.25 17:14:05 | - | 41,380 |
12.06.25 17:14:00 | - | 41,390 |
12.06.25 17:14:00 | - | 41,390 |
12.06.25 17:13:55 | - | 41,390 |
12.06.25 17:13:54 | - | 41,380 |
12.06.25 17:12:45 | - | 41,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:12:43 | - | 41,380 |
12.06.25 17:12:14 | - | 41,390 |
12.06.25 17:12:13 | - | 41,380 |
12.06.25 17:11:55 | - | 41,390 |
12.06.25 17:11:54 | - | 41,380 |
12.06.25 17:11:54 | - | 41,390 |
12.06.25 17:11:52 | - | 41,380 |
12.06.25 17:11:49 | - | 41,380 |
12.06.25 17:11:33 | - | 41,380 |
12.06.25 17:11:10 | - | 41,390 |
12.06.25 17:11:03 | - | 41,380 |
12.06.25 17:11:02 | - | 41,380 |
12.06.25 17:10:36 | - | 41,380 |
12.06.25 17:10:27 | - | 41,380 |
12.06.25 17:10:16 | - | 41,390 |