DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:13 | - | 41,050 |
16:52:07 | - | 41,060 |
16:52:07 | - | 41,060 |
16:51:51 | - | 41,050 |
16:51:29 | - | 41,060 |
16:51:22 | - | 41,070 |
16:50:58 | - | 41,070 |
16:50:40 | - | 41,080 |
16:50:39 | - | 41,080 |
16:50:28 | - | 41,070 |
16:50:25 | - | 41,080 |
16:50:24 | - | 41,070 |
16:50:23 | - | 41,080 |
16:50:06 | - | 41,080 |
16:49:58 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:54 | - | 41,090 |
16:49:40 | - | 41,090 |
16:49:39 | - | 41,090 |
16:49:37 | - | 41,090 |
16:49:22 | - | 41,080 |
16:49:19 | - | 41,070 |
16:49:07 | - | 41,080 |
16:49:06 | - | 41,070 |
16:49:03 | - | 41,060 |
16:49:01 | - | 41,070 |
16:49:00 | - | 41,070 |
16:48:59 | - | 41,070 |
16:48:36 | - | 41,070 |
16:48:33 | - | 41,060 |
16:48:32 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:31 | - | 41,070 |
16:48:30 | - | 41,070 |
16:48:27 | - | 41,060 |
16:48:11 | - | 41,070 |
16:48:05 | - | 41,080 |
16:47:54 | - | 41,070 |
16:47:53 | - | 41,060 |
16:47:52 | - | 41,070 |
16:47:42 | - | 41,070 |
16:47:31 | - | 41,080 |
16:47:25 | - | 41,070 |
16:47:25 | - | 41,070 |
16:47:17 | - | 41,070 |
16:47:16 | - | 41,070 |
16:46:52 | - | 41,060 |