DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:07 | - | 41,460 |
16:18:05 | - | 41,460 |
16:18:05 | - | 41,470 |
16:18:04 | - | 41,460 |
16:17:59 | - | 41,470 |
16:17:55 | - | 41,470 |
16:17:51 | - | 41,460 |
16:17:45 | - | 41,460 |
16:17:43 | - | 41,450 |
16:17:41 | - | 41,450 |
16:17:28 | - | 41,440 |
16:17:20 | - | 41,450 |
16:17:20 | - | 41,450 |
16:17:20 | - | 41,450 |
16:17:18 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:29 | - | 41,440 |
16:16:25 | - | 41,430 |
16:16:17 | - | 41,440 |
16:16:09 | - | 41,430 |
16:16:09 | - | 41,430 |
16:16:02 | - | 41,440 |
16:16:01 | - | 41,430 |
16:15:52 | - | 41,430 |
16:15:46 | - | 41,430 |
16:15:45 | - | 41,440 |
16:15:45 | - | 41,430 |
16:15:43 | - | 41,430 |
16:15:43 | - | 41,430 |
16:15:26 | - | 41,410 |
16:15:21 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:16 | - | 41,410 |
16:15:16 | - | 41,410 |
16:15:12 | - | 41,410 |
16:15:03 | - | 41,420 |
16:14:59 | - | 41,410 |
16:14:56 | - | 41,410 |
16:14:54 | - | 41,400 |
16:14:53 | - | 41,400 |
16:14:48 | - | 41,410 |
16:14:47 | - | 41,410 |
16:14:47 | - | 41,410 |
16:14:46 | - | 41,410 |
16:14:45 | - | 41,410 |
16:14:45 | - | 41,410 |
16:14:40 | - | 41,400 |