DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:38:38 | - | 40,980 |
10.06.25 20:38:35 | - | 40,980 |
10.06.25 20:38:35 | - | 40,980 |
10.06.25 20:38:30 | - | 40,980 |
10.06.25 20:38:22 | - | 40,940 |
10.06.25 20:38:22 | - | 40,960 |
10.06.25 20:37:27 | - | 40,940 |
10.06.25 20:36:14 | - | 40,940 |
10.06.25 20:35:29 | - | 40,940 |
10.06.25 20:34:26 | - | 40,940 |
10.06.25 20:31:46 | - | 40,940 |
10.06.25 20:31:26 | - | 40,940 |
10.06.25 20:31:14 | - | 40,970 |
10.06.25 20:30:13 | - | 40,980 |
10.06.25 20:29:34 | - | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:29:32 | - | 40,970 |
10.06.25 20:28:06 | - | 40,970 |
10.06.25 20:28:03 | - | 40,930 |
10.06.25 20:25:50 | - | 41,000 |
10.06.25 20:25:09 | - | 41,000 |
10.06.25 20:22:49 | - | 41,000 |
10.06.25 20:22:47 | - | 41,000 |
10.06.25 20:21:00 | - | 41,000 |
10.06.25 20:20:56 | - | 41,000 |
10.06.25 20:20:56 | - | 41,000 |
10.06.25 20:20:56 | - | 41,000 |
10.06.25 20:19:12 | - | 40,990 |
10.06.25 20:19:10 | - | 40,990 |
10.06.25 20:18:28 | - | 40,990 |
10.06.25 20:18:26 | - | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:17:21 | - | 40,990 |
10.06.25 20:16:57 | - | 40,980 |
10.06.25 20:16:29 | - | 40,990 |
10.06.25 20:16:17 | - | 40,980 |
10.06.25 20:15:21 | - | 40,990 |
10.06.25 20:14:34 | - | 40,980 |
10.06.25 20:14:11 | - | 40,970 |
10.06.25 20:11:11 | - | 40,970 |
10.06.25 20:09:08 | - | 40,990 |
10.06.25 20:09:01 | - | 40,980 |
10.06.25 20:08:04 | - | 40,990 |
10.06.25 20:06:04 | - | 40,970 |
10.06.25 20:06:00 | - | 40,930 |
10.06.25 20:05:57 | - | 40,980 |
10.06.25 20:05:44 | - | 40,980 |