DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:20 | - | 41,080 |
16:42:19 | - | 41,080 |
16:42:12 | - | 41,080 |
16:42:11 | - | 41,080 |
16:42:09 | - | 41,080 |
16:41:53 | - | 41,080 |
16:41:45 | - | 41,090 |
16:41:26 | - | 41,080 |
16:41:25 | - | 41,090 |
16:41:24 | - | 41,080 |
16:41:07 | - | 41,090 |
16:41:04 | - | 41,090 |
16:40:56 | - | 41,090 |
16:40:54 | - | 41,090 |
16:40:53 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:39 | - | 41,090 |
16:40:17 | - | 41,090 |
16:40:06 | - | 41,090 |
16:40:06 | - | 41,100 |
16:40:05 | - | 41,090 |
16:40:04 | - | 41,100 |
16:39:36 | - | 41,110 |
16:39:23 | - | 41,100 |
16:39:23 | - | 41,100 |
16:38:49 | - | 41,090 |
16:38:45 | - | 41,090 |
16:38:39 | - | 41,100 |
16:38:34 | - | 41,090 |
16:38:34 | - | 41,100 |
16:38:33 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:30 | - | 41,100 |
16:38:10 | - | 41,110 |
16:37:54 | - | 41,100 |
16:37:53 | - | 41,110 |
16:37:37 | - | 41,100 |
16:37:33 | - | 41,110 |
16:37:21 | - | 41,100 |
16:37:21 | - | 41,090 |
16:37:20 | - | 41,100 |
16:37:17 | - | 41,090 |
16:37:12 | - | 41,100 |
16:37:12 | - | 41,100 |
16:37:11 | - | 41,110 |
16:36:56 | - | 41,100 |
16:36:55 | - | 41,110 |