DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:02 | - | 41,460 |
16:52:02 | - | 41,470 |
16:52:00 | - | 41,460 |
16:51:59 | - | 41,470 |
16:51:54 | - | 41,480 |
16:51:53 | - | 41,480 |
16:51:51 | - | 41,490 |
16:51:51 | - | 41,480 |
16:51:50 | - | 41,500 |
16:51:44 | - | 41,510 |
16:51:38 | - | 41,500 |
16:51:36 | - | 41,500 |
16:51:34 | - | 41,500 |
16:51:34 | - | 41,500 |
16:51:29 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:28 | - | 41,500 |
16:51:28 | - | 41,500 |
16:51:27 | - | 41,510 |
16:51:27 | - | 41,520 |
16:51:26 | - | 41,520 |
16:51:24 | - | 41,520 |
16:51:23 | - | 41,530 |
16:51:19 | - | 41,520 |
16:51:18 | - | 41,530 |
16:51:16 | - | 41,520 |
16:51:11 | - | 41,530 |
16:51:11 | - | 41,520 |
16:50:48 | - | 41,540 |
16:50:48 | - | 41,530 |
16:50:36 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:22 | - | 41,550 |
16:50:22 | - | 41,540 |
16:50:21 | - | 41,540 |
16:50:20 | - | 41,550 |
16:50:13 | - | 41,550 |
16:49:57 | - | 41,560 |
16:49:55 | - | 41,550 |
16:49:53 | - | 41,560 |
16:49:52 | - | 41,570 |
16:49:49 | - | 41,590 |
16:49:05 | - | 41,580 |
16:49:02 | - | 41,580 |
16:48:54 | - | 41,580 |
16:48:47 | - | 41,590 |
16:48:46 | - | 41,590 |