DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:28 | - | 40,980 |
16:04:28 | - | 40,990 |
16:04:27 | - | 41,000 |
16:04:27 | - | 40,980 |
16:04:25 | - | 40,970 |
16:04:25 | - | 40,980 |
16:04:18 | - | 40,970 |
16:04:17 | - | 40,980 |
16:04:16 | - | 40,970 |
16:04:15 | - | 40,980 |
16:04:14 | - | 40,980 |
16:04:12 | - | 40,980 |
16:03:43 | - | 40,980 |
16:03:42 | - | 40,970 |
16:03:37 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:36 | - | 40,970 |
16:03:29 | - | 40,980 |
16:03:21 | - | 40,970 |
16:03:21 | - | 40,960 |
16:03:20 | - | 40,970 |
16:03:17 | - | 40,960 |
16:03:16 | - | 40,970 |
16:03:16 | - | 40,960 |
16:03:14 | - | 40,970 |
16:03:03 | - | 40,970 |
16:03:00 | - | 40,980 |
16:02:56 | - | 40,980 |
16:02:48 | - | 40,990 |
16:02:45 | - | 40,990 |
16:02:16 | - | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:15 | - | 40,990 |
16:02:15 | - | 40,980 |
16:02:11 | - | 40,990 |
16:02:11 | - | 40,990 |
16:02:10 | - | 40,990 |
16:02:09 | - | 40,990 |
16:02:05 | - | 40,990 |
16:01:58 | - | 40,980 |
16:01:58 | - | 40,990 |
16:01:55 | - | 40,980 |
16:01:53 | - | 40,990 |
16:01:51 | - | 40,980 |
16:01:46 | - | 40,990 |
16:01:45 | - | 40,990 |
16:01:41 | - | 40,990 |