DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:30:30 | - | 37,890 |
29.10.24 16:30:18 | - | 37,900 |
29.10.24 16:30:17 | - | 37,900 |
29.10.24 16:30:09 | - | 37,900 |
29.10.24 16:30:08 | - | 37,890 |
29.10.24 16:30:05 | - | 37,900 |
29.10.24 16:29:16 | - | 37,890 |
29.10.24 16:29:15 | - | 37,890 |
29.10.24 16:29:11 | - | 37,890 |
29.10.24 16:29:10 | - | 37,880 |
29.10.24 16:29:07 | - | 37,880 |
29.10.24 16:29:07 | - | 37,880 |
29.10.24 16:29:06 | - | 37,880 |
29.10.24 16:29:05 | - | 37,880 |
29.10.24 16:29:04 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:29:04 | - | 37,880 |
29.10.24 16:29:03 | - | 37,880 |
29.10.24 16:29:02 | - | 37,880 |
29.10.24 16:29:01 | - | 37,890 |
29.10.24 16:29:01 | - | 37,880 |
29.10.24 16:29:00 | - | 37,880 |
29.10.24 16:29:00 | - | 37,880 |
29.10.24 16:28:58 | - | 37,880 |
29.10.24 16:28:58 | - | 37,880 |
29.10.24 16:28:38 | - | 37,880 |
29.10.24 16:28:17 | - | 37,870 |
29.10.24 16:26:54 | - | 37,860 |
29.10.24 16:26:14 | - | 37,850 |
29.10.24 16:26:14 | - | 37,850 |
29.10.24 16:26:13 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:26:01 | - | 37,850 |
29.10.24 16:25:58 | - | 37,850 |
29.10.24 16:25:56 | - | 37,850 |
29.10.24 16:25:54 | - | 37,850 |
29.10.24 16:25:51 | - | 37,850 |
29.10.24 16:25:31 | - | 37,850 |
29.10.24 16:25:25 | - | 37,860 |
29.10.24 16:25:19 | - | 37,870 |
29.10.24 16:25:11 | - | 37,860 |
29.10.24 16:25:10 | - | 37,860 |
29.10.24 16:25:10 | - | 37,860 |
29.10.24 16:25:09 | - | 37,870 |
29.10.24 16:25:00 | - | 37,870 |
29.10.24 16:24:20 | - | 37,880 |
29.10.24 16:24:13 | - | 37,870 |