DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:18:25 | - | 37,910 |
29.10.24 16:18:25 | - | 37,910 |
29.10.24 16:18:21 | - | 37,910 |
29.10.24 16:18:18 | - | 37,920 |
29.10.24 16:18:13 | - | 37,920 |
29.10.24 16:18:09 | - | 37,930 |
29.10.24 16:18:07 | - | 37,920 |
29.10.24 16:17:53 | - | 37,920 |
29.10.24 16:17:53 | - | 37,920 |
29.10.24 16:17:51 | - | 37,920 |
29.10.24 16:17:44 | - | 37,920 |
29.10.24 16:17:36 | - | 37,920 |
29.10.24 16:17:35 | - | 37,920 |
29.10.24 16:17:30 | - | 37,920 |
29.10.24 16:17:29 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:17:24 | - | 37,920 |
29.10.24 16:17:19 | - | 37,920 |
29.10.24 16:17:15 | - | 37,930 |
29.10.24 16:17:14 | - | 37,940 |
29.10.24 16:17:09 | - | 37,930 |
29.10.24 16:17:06 | - | 37,940 |
29.10.24 16:17:05 | - | 37,930 |
29.10.24 16:17:04 | - | 37,940 |
29.10.24 16:16:45 | - | 37,930 |
29.10.24 16:16:45 | - | 37,940 |
29.10.24 16:16:42 | - | 37,930 |
29.10.24 16:16:36 | - | 37,920 |
29.10.24 16:16:36 | - | 37,930 |
29.10.24 16:16:27 | - | 37,930 |
29.10.24 16:16:26 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:16:25 | - | 37,920 |
29.10.24 16:16:24 | - | 37,920 |
29.10.24 16:16:23 | - | 37,920 |
29.10.24 16:16:23 | - | 37,920 |
29.10.24 16:16:20 | - | 37,920 |
29.10.24 16:16:14 | - | 37,930 |
29.10.24 16:16:13 | - | 37,920 |
29.10.24 16:16:12 | - | 37,930 |
29.10.24 16:16:06 | - | 37,920 |
29.10.24 16:16:06 | - | 37,910 |
29.10.24 16:16:05 | - | 37,920 |
29.10.24 16:16:00 | - | 37,910 |
29.10.24 16:15:51 | - | 37,900 |
29.10.24 16:15:51 | - | 37,900 |
29.10.24 16:15:45 | - | 37,910 |