DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:25 | - | 40,620 |
14:12:21 | - | 40,620 |
14:12:20 | - | 40,630 |
14:12:00 | - | 40,630 |
14:11:56 | - | 40,640 |
14:11:56 | - | 40,630 |
14:11:55 | - | 40,630 |
14:11:53 | - | 40,620 |
14:11:48 | - | 40,630 |
14:11:42 | - | 40,630 |
14:11:08 | - | 40,640 |
14:11:03 | - | 40,630 |
14:10:32 | - | 40,630 |
14:09:57 | - | 40,620 |
14:09:50 | - | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:38 | - | 40,610 |
14:08:06 | - | 40,610 |
14:08:04 | - | 40,620 |
14:08:01 | - | 40,610 |
14:07:43 | - | 40,590 |
14:07:36 | - | 40,590 |
14:07:32 | - | 40,580 |
14:07:31 | - | 40,570 |
14:07:21 | - | 40,550 |
14:07:08 | - | 40,550 |
14:07:07 | - | 40,560 |
14:07:06 | - | 40,550 |
14:07:02 | - | 40,560 |
14:07:02 | - | 40,570 |
14:06:55 | - | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:54 | - | 40,580 |
14:06:53 | - | 40,570 |
14:06:42 | - | 40,580 |
14:05:45 | - | 40,570 |
14:05:45 | - | 40,570 |
14:05:36 | - | 40,560 |
14:05:35 | - | 40,560 |
14:05:23 | - | 40,550 |
14:05:11 | - | 40,560 |
14:05:08 | - | 40,560 |
14:05:06 | - | 40,570 |
14:04:41 | - | 40,570 |
14:04:35 | - | 40,550 |
14:04:33 | - | 40,560 |
14:04:30 | - | 40,550 |