DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:40:46 | - | 41,580 |
12.06.25 16:40:12 | - | 41,580 |
12.06.25 16:40:12 | - | 41,590 |
12.06.25 16:40:11 | - | 41,590 |
12.06.25 16:40:11 | - | 41,590 |
12.06.25 16:40:11 | - | 41,590 |
12.06.25 16:39:05 | - | 41,580 |
12.06.25 16:39:03 | - | 41,580 |
12.06.25 16:38:59 | - | 41,570 |
12.06.25 16:38:35 | - | 41,560 |
12.06.25 16:38:33 | - | 41,570 |
12.06.25 16:38:32 | - | 41,580 |
12.06.25 16:38:32 | - | 41,570 |
12.06.25 16:38:22 | - | 41,580 |
12.06.25 16:38:04 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:37:50 | - | 41,580 |
12.06.25 16:37:50 | - | 41,580 |
12.06.25 16:36:38 | - | 41,580 |
12.06.25 16:36:35 | - | 41,580 |
12.06.25 16:36:19 | - | 41,580 |
12.06.25 16:36:17 | - | 41,580 |
12.06.25 16:36:15 | - | 41,580 |
12.06.25 16:36:05 | - | 41,570 |
12.06.25 16:36:03 | - | 41,580 |
12.06.25 16:36:03 | - | 41,570 |
12.06.25 16:36:01 | - | 41,570 |
12.06.25 16:36:01 | - | 41,580 |
12.06.25 16:35:49 | - | 41,570 |
12.06.25 16:35:49 | - | 41,570 |
12.06.25 16:35:48 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:35:48 | - | 41,570 |
12.06.25 16:35:34 | - | 41,570 |
12.06.25 16:35:30 | - | 41,580 |
12.06.25 16:35:17 | - | 41,570 |
12.06.25 16:35:17 | - | 41,580 |
12.06.25 16:35:07 | - | 41,570 |
12.06.25 16:35:00 | - | 41,570 |
12.06.25 16:34:55 | - | 41,570 |
12.06.25 16:34:49 | - | 41,550 |
12.06.25 16:34:47 | - | 41,560 |
12.06.25 16:34:45 | - | 41,550 |
12.06.25 16:34:41 | - | 41,560 |
12.06.25 16:34:29 | - | 41,550 |
12.06.25 16:34:25 | - | 41,540 |
12.06.25 16:34:24 | - | 41,550 |