DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:15:27 | - | 37,910 |
29.10.24 16:15:24 | - | 37,910 |
29.10.24 16:15:13 | - | 37,910 |
29.10.24 16:15:13 | - | 37,910 |
29.10.24 16:15:08 | - | 37,910 |
29.10.24 16:15:07 | - | 37,910 |
29.10.24 16:15:06 | - | 37,910 |
29.10.24 16:15:05 | - | 37,910 |
29.10.24 16:15:04 | - | 37,910 |
29.10.24 16:15:04 | - | 37,910 |
29.10.24 16:15:03 | - | 37,910 |
29.10.24 16:15:02 | - | 37,910 |
29.10.24 16:15:00 | - | 37,910 |
29.10.24 16:14:59 | - | 37,910 |
29.10.24 16:14:59 | - | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:14:30 | - | 37,930 |
29.10.24 16:14:28 | - | 37,930 |
29.10.24 16:14:27 | - | 37,920 |
29.10.24 16:14:25 | - | 37,920 |
29.10.24 16:14:21 | - | 37,910 |
29.10.24 16:14:19 | - | 37,910 |
29.10.24 16:14:17 | - | 37,910 |
29.10.24 16:14:13 | - | 37,910 |
29.10.24 16:14:02 | - | 37,900 |
29.10.24 16:13:39 | - | 37,890 |
29.10.24 16:13:39 | - | 37,900 |
29.10.24 16:13:38 | - | 37,900 |
29.10.24 16:13:37 | - | 37,900 |
29.10.24 16:13:29 | - | 37,890 |
29.10.24 16:13:29 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:13:28 | - | 37,890 |
29.10.24 16:13:07 | - | 37,890 |
29.10.24 16:13:06 | - | 37,880 |
29.10.24 16:12:58 | - | 37,890 |
29.10.24 16:12:44 | - | 37,900 |
29.10.24 16:12:17 | - | 37,890 |
29.10.24 16:12:09 | - | 37,880 |
29.10.24 16:12:08 | - | 37,890 |
29.10.24 16:12:08 | - | 37,900 |
29.10.24 16:12:06 | - | 37,890 |
29.10.24 16:11:43 | - | 37,880 |
29.10.24 16:11:38 | - | 37,890 |
29.10.24 16:11:30 | - | 37,890 |
29.10.24 16:11:27 | - | 37,890 |
29.10.24 16:11:27 | - | 37,890 |