BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:58:03 | - | 3,610 |
05.07.24 19:55:03 | - | 3,610 |
05.07.24 19:52:03 | - | 3,610 |
05.07.24 19:49:03 | - | 3,610 |
05.07.24 19:46:03 | - | 3,610 |
05.07.24 19:43:03 | - | 3,610 |
05.07.24 19:43:02 | - | 3,610 |
05.07.24 19:41:36 | - | 3,615 |
05.07.24 19:38:36 | - | 3,615 |
05.07.24 19:35:35 | - | 3,615 |
05.07.24 19:32:35 | - | 3,615 |
05.07.24 19:29:35 | - | 3,615 |
05.07.24 19:26:35 | - | 3,615 |
05.07.24 19:23:35 | - | 3,615 |
05.07.24 19:20:34 | - | 3,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:17:34 | - | 3,615 |
05.07.24 19:14:34 | - | 3,615 |
05.07.24 19:11:33 | - | 3,615 |
05.07.24 19:11:33 | - | 3,595 |
05.07.24 19:10:45 | - | 3,615 |
05.07.24 19:07:45 | - | 3,615 |
05.07.24 19:04:44 | - | 3,615 |
05.07.24 19:04:44 | - | 3,615 |
05.07.24 19:03:37 | - | 3,615 |
05.07.24 19:00:37 | - | 3,615 |
05.07.24 18:57:37 | - | 3,615 |
05.07.24 18:54:36 | - | 3,615 |
05.07.24 18:54:36 | - | 3,595 |
05.07.24 18:53:40 | - | 3,615 |
05.07.24 18:50:40 | - | 3,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:50:40 | - | 3,595 |
05.07.24 18:50:10 | - | 3,615 |
05.07.24 18:47:09 | - | 3,615 |
05.07.24 18:44:09 | - | 3,615 |
05.07.24 18:41:09 | - | 3,615 |
05.07.24 18:38:09 | - | 3,615 |
05.07.24 18:35:08 | - | 3,615 |
05.07.24 18:32:08 | - | 3,615 |
05.07.24 18:29:08 | - | 3,615 |
05.07.24 18:26:08 | - | 3,615 |
05.07.24 18:23:07 | - | 3,615 |
05.07.24 18:20:07 | - | 3,615 |
05.07.24 18:17:07 | - | 3,615 |
05.07.24 18:17:07 | - | 3,615 |
05.07.24 18:17:06 | - | 3,610 |