BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:18:16 | - | 3,785 |
10.06.25 17:15:16 | - | 3,785 |
10.06.25 17:15:09 | - | 3,780 |
10.06.25 17:12:09 | - | 3,780 |
10.06.25 17:09:08 | - | 3,780 |
10.06.25 17:06:07 | - | 3,780 |
10.06.25 17:03:07 | - | 3,780 |
10.06.25 17:00:06 | - | 3,780 |
10.06.25 17:00:06 | - | 3,780 |
10.06.25 16:57:05 | - | 3,780 |
10.06.25 16:54:34 | - | 3,780 |
10.06.25 16:54:12 | - | 3,780 |
10.06.25 16:54:05 | - | 3,780 |
10.06.25 16:54:04 | - | 3,785 |
10.06.25 16:53:24 | - | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:52:57 | - | 3,780 |
10.06.25 16:49:57 | - | 3,780 |
10.06.25 16:46:57 | - | 3,780 |
10.06.25 16:46:38 | - | 3,785 |
10.06.25 16:46:10 | - | 3,780 |
10.06.25 16:44:36 | - | 3,780 |
10.06.25 16:41:36 | - | 3,780 |
10.06.25 16:38:35 | - | 3,780 |
10.06.25 16:38:24 | - | 3,780 |
10.06.25 16:36:13 | - | 3,780 |
10.06.25 16:33:13 | - | 3,780 |
10.06.25 16:33:10 | - | 3,780 |
10.06.25 16:33:09 | - | 3,785 |
10.06.25 16:31:48 | - | 3,790 |
10.06.25 16:29:44 | - | 3,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:06 | - | 3,790 |
10.06.25 16:28:04 | - | 3,785 |
10.06.25 16:27:52 | - | 3,785 |
10.06.25 16:26:45 | - | 3,785 |
10.06.25 16:26:32 | - | 3,785 |
10.06.25 16:24:31 | - | 3,785 |
10.06.25 16:23:44 | - | 3,785 |
10.06.25 16:22:09 | - | 3,785 |
10.06.25 16:21:15 | - | 3,790 |
10.06.25 16:18:14 | - | 3,790 |
10.06.25 16:18:11 | - | 3,790 |
10.06.25 16:16:02 | - | 3,790 |
10.06.25 16:15:11 | - | 3,790 |
10.06.25 16:13:50 | - | 3,790 |
10.06.25 16:12:10 | - | 3,790 |