BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:00:06 | - | 3,735 |
12.06.25 15:58:20 | - | 3,735 |
12.06.25 15:57:06 | - | 3,735 |
12.06.25 15:56:36 | - | 3,735 |
12.06.25 15:56:35 | - | 3,740 |
12.06.25 15:56:30 | - | 3,735 |
12.06.25 15:54:30 | - | 3,735 |
12.06.25 15:51:29 | - | 3,735 |
12.06.25 15:49:52 | - | 3,735 |
12.06.25 15:48:29 | - | 3,735 |
12.06.25 15:47:47 | - | 3,740 |
12.06.25 15:47:02 | - | 3,735 |
12.06.25 15:44:01 | - | 3,735 |
12.06.25 15:41:47 | - | 3,740 |
12.06.25 15:41:14 | - | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:41:12 | - | 3,740 |
12.06.25 15:40:25 | - | 3,740 |
12.06.25 15:40:08 | - | 3,735 |
12.06.25 15:37:59 | - | 3,735 |
12.06.25 15:37:08 | - | 3,735 |
12.06.25 15:35:20 | - | 3,740 |
12.06.25 15:33:29 | - | 3,730 |
12.06.25 15:30:28 | - | 3,730 |
12.06.25 15:30:24 | - | 3,730 |
12.06.25 15:30:20 | - | 3,730 |
12.06.25 15:30:04 | - | 3,730 |
12.06.25 15:30:04 | - | 3,730 |
12.06.25 15:28:55 | - | 3,740 |
12.06.25 15:25:55 | - | 3,740 |
12.06.25 15:25:01 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:25:00 | - | 3,740 |
12.06.25 15:24:34 | - | 3,740 |
12.06.25 15:21:33 | - | 3,740 |
12.06.25 15:18:32 | - | 3,740 |
12.06.25 15:18:32 | - | 3,740 |
12.06.25 15:18:31 | - | 3,740 |
12.06.25 15:18:18 | - | 3,745 |
12.06.25 15:16:26 | - | 3,745 |
12.06.25 15:15:18 | - | 3,745 |
12.06.25 15:12:17 | - | 3,745 |
12.06.25 15:11:35 | - | 3,745 |
12.06.25 15:08:34 | - | 3,745 |
12.06.25 15:05:34 | - | 3,745 |
12.06.25 15:05:29 | - | 3,745 |
12.06.25 15:02:33 | - | 3,745 |