BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:34 | - | 3,785 |
10:52:34 | - | 3,785 |
10:51:45 | - | 3,785 |
10:51:28 | - | 3,785 |
10:50:26 | - | 3,785 |
10:50:24 | - | 3,785 |
10:50:24 | - | 3,785 |
10:49:33 | - | 3,785 |
10:46:32 | - | 3,785 |
10:43:32 | - | 3,785 |
10:40:31 | - | 3,785 |
10:38:42 | - | 3,790 |
10:35:41 | - | 3,790 |
10:35:21 | - | 3,785 |
10:32:21 | - | 3,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:32 | - | 3,790 |
10:28:53 | - | 3,785 |
10:26:51 | - | 3,785 |
10:26:51 | - | 3,785 |
10:25:52 | - | 3,785 |
10:22:51 | - | 3,785 |
10:19:50 | - | 3,785 |
10:19:06 | - | 3,790 |
10:17:00 | - | 3,790 |
10:16:05 | - | 3,785 |
10:15:33 | - | 3,785 |
10:15:32 | - | 3,785 |
10:13:05 | - | 3,785 |
10:12:12 | - | 3,780 |
10:11:49 | - | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:26 | - | 3,775 |
10:09:02 | - | 3,775 |
10:07:25 | - | 3,775 |
10:07:14 | - | 3,775 |
10:04:24 | - | 3,775 |
10:01:24 | - | 3,775 |
10:00:17 | - | 3,775 |
10:00:06 | - | 3,775 |
10:00:05 | - | 3,775 |
09:58:39 | - | 3,775 |
09:58:23 | - | 3,775 |
09:55:22 | - | 3,775 |
09:52:22 | - | 3,775 |
09:50:23 | - | 3,775 |
09:49:21 | - | 3,775 |