BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:14 | - | 3,745 |
10:35:36 | - | 3,745 |
10:34:52 | - | 3,745 |
10:31:51 | - | 3,745 |
10:30:16 | - | 3,745 |
10:29:42 | - | 3,745 |
10:26:41 | - | 3,745 |
10:26:02 | - | 3,745 |
10:24:46 | - | 3,745 |
10:24:29 | - | 3,745 |
10:23:40 | - | 3,745 |
10:22:20 | - | 3,745 |
10:21:34 | - | 3,725 |
10:20:14 | - | 3,740 |
10:19:29 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:05 | - | 3,720 |
10:18:34 | - | 3,720 |
10:18:03 | - | 3,720 |
10:18:00 | - | 3,730 |
10:17:33 | - | 3,720 |
10:17:02 | - | 3,720 |
10:16:32 | - | 3,720 |
10:16:01 | - | 3,720 |
10:15:31 | - | 3,720 |
10:15:00 | - | 3,720 |
10:15:00 | - | 3,730 |
10:14:53 | - | 3,730 |
10:12:58 | - | 3,730 |
10:12:14 | - | 3,725 |
10:09:14 | - | 3,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:25 | - | 3,720 |
10:06:16 | - | 3,710 |
10:06:16 | - | 3,720 |
10:06:00 | - | 3,720 |
10:05:40 | - | 3,710 |
10:05:10 | - | 3,710 |
10:04:40 | - | 3,710 |
10:04:40 | - | 3,720 |
10:03:09 | - | 3,720 |
10:00:32 | - | 3,720 |
10:00:08 | - | 3,720 |
09:59:28 | - | 3,725 |
09:58:20 | - | 3,725 |
09:56:27 | - | 3,725 |
09:56:10 | - | 3,725 |