BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:10 | - | 3,685 |
04.10.24 15:24:20 | - | 3,685 |
04.10.24 15:21:20 | - | 3,685 |
04.10.24 15:18:20 | - | 3,685 |
04.10.24 15:15:20 | - | 3,685 |
04.10.24 15:12:19 | - | 3,685 |
04.10.24 15:09:19 | - | 3,685 |
04.10.24 15:06:19 | - | 3,685 |
04.10.24 15:03:19 | - | 3,685 |
04.10.24 15:00:19 | - | 3,685 |
04.10.24 14:57:18 | - | 3,685 |
04.10.24 14:57:04 | - | 3,685 |
04.10.24 14:55:36 | - | 3,690 |
04.10.24 14:55:25 | - | 3,685 |
04.10.24 14:52:25 | - | 3,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:25 | - | 3,685 |
04.10.24 14:46:24 | - | 3,685 |
04.10.24 14:43:38 | - | 3,690 |
04.10.24 14:42:51 | - | 3,685 |
04.10.24 14:41:50 | - | 3,670 |
04.10.24 14:38:49 | - | 3,670 |
04.10.24 14:38:09 | - | 3,670 |
04.10.24 14:36:14 | - | 3,670 |
04.10.24 14:35:19 | - | 3,665 |
04.10.24 14:32:19 | - | 3,665 |
04.10.24 14:30:29 | - | 3,670 |
04.10.24 14:29:29 | - | 3,665 |
04.10.24 14:26:29 | - | 3,665 |
04.10.24 14:23:29 | - | 3,665 |
04.10.24 14:20:29 | - | 3,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:28 | - | 3,665 |
04.10.24 14:14:28 | - | 3,665 |
04.10.24 14:11:28 | - | 3,665 |
04.10.24 14:08:28 | - | 3,665 |
04.10.24 14:05:27 | - | 3,665 |
04.10.24 14:02:27 | - | 3,665 |
04.10.24 14:01:16 | - | 3,665 |
04.10.24 13:58:15 | - | 3,665 |
04.10.24 13:55:15 | - | 3,665 |
04.10.24 13:52:15 | - | 3,665 |
04.10.24 13:49:15 | - | 3,665 |
04.10.24 13:46:14 | - | 3,665 |
04.10.24 13:43:14 | - | 3,665 |
04.10.24 13:40:14 | - | 3,665 |
04.10.24 13:37:14 | - | 3,665 |