BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:22 | - | 3,715 |
09:45:52 | - | 3,715 |
09:45:21 | - | 3,715 |
09:45:18 | - | 3,720 |
09:45:13 | - | 3,720 |
09:44:51 | - | 3,715 |
09:44:20 | - | 3,715 |
09:43:50 | - | 3,715 |
09:43:19 | - | 3,710 |
09:42:49 | - | 3,710 |
09:42:18 | - | 3,710 |
09:42:18 | - | 3,720 |
09:41:55 | - | 3,715 |
09:41:55 | - | 3,720 |
09:41:55 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:21 | - | 3,730 |
09:41:18 | - | 3,725 |
09:41:09 | - | 3,740 |
09:40:40 | - | 3,740 |
09:40:40 | - | 3,740 |
09:39:21 | - | 3,740 |
09:38:12 | - | 3,740 |
09:37:39 | - | 3,740 |
09:35:40 | - | 3,740 |
09:35:40 | - | 3,740 |
09:35:39 | - | 3,750 |
09:33:05 | - | 3,750 |
09:30:04 | - | 3,750 |
09:27:04 | - | 3,750 |
09:26:51 | - | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:25 | - | 3,750 |
09:26:07 | - | 3,750 |
09:23:06 | - | 3,750 |
09:22:04 | - | 3,750 |
09:20:06 | - | 3,750 |
09:17:36 | - | 3,760 |
09:14:35 | - | 3,760 |
09:13:07 | - | 3,760 |
09:11:35 | - | 3,760 |
09:11:09 | - | 3,760 |
09:10:40 | - | 3,760 |
09:08:08 | - | 3,760 |
09:05:19 | - | 3,760 |
09:05:08 | - | 3,760 |
09:04:14 | - | 3,760 |