BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:39 | - | 3,795 |
11:17:42 | - | 3,790 |
11:15:42 | - | 3,790 |
11:14:42 | - | 3,790 |
11:11:41 | - | 3,790 |
11:08:40 | - | 3,790 |
11:07:52 | - | 3,790 |
11:05:40 | - | 3,790 |
11:04:03 | - | 3,790 |
11:02:39 | - | 3,790 |
10:59:38 | - | 3,790 |
10:56:37 | - | 3,790 |
10:53:37 | - | 3,790 |
10:50:36 | - | 3,790 |
10:49:45 | - | 3,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:45 | - | 3,790 |
10:47:35 | - | 3,790 |
10:47:15 | - | 3,790 |
10:46:38 | - | 3,790 |
10:44:37 | - | 3,790 |
10:44:34 | - | 3,790 |
10:41:34 | - | 3,790 |
10:39:14 | - | 3,790 |
10:38:33 | - | 3,790 |
10:36:14 | - | 3,790 |
10:35:32 | - | 3,790 |
10:34:42 | - | 3,790 |
10:32:32 | - | 3,790 |
10:32:07 | - | 3,790 |
10:29:31 | - | 3,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:30 | - | 3,790 |
10:26:17 | - | 3,790 |
10:23:30 | - | 3,790 |
10:23:27 | - | 3,785 |
10:22:48 | - | 3,785 |
10:20:27 | - | 3,785 |
10:20:26 | - | 3,795 |
10:20:08 | - | 3,775 |
10:17:29 | - | 3,775 |
10:14:29 | - | 3,775 |
10:14:18 | - | 3,765 |
10:13:56 | - | 3,775 |
10:13:50 | - | 3,775 |
10:13:08 | - | 3,775 |
10:13:07 | - | 3,775 |