BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:13 | - | 3,665 |
04.10.24 13:31:13 | - | 3,665 |
04.10.24 13:29:34 | - | 3,665 |
04.10.24 13:26:34 | - | 3,665 |
04.10.24 13:23:34 | - | 3,665 |
04.10.24 13:20:34 | - | 3,665 |
04.10.24 13:17:33 | - | 3,665 |
04.10.24 13:14:33 | - | 3,665 |
04.10.24 13:11:33 | - | 3,665 |
04.10.24 13:08:33 | - | 3,665 |
04.10.24 13:05:33 | - | 3,665 |
04.10.24 13:02:33 | - | 3,665 |
04.10.24 13:02:32 | - | 3,650 |
04.10.24 13:02:30 | - | 3,635 |
04.10.24 13:02:24 | - | 3,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:58 | - | 3,655 |
04.10.24 13:01:50 | - | 3,650 |
04.10.24 13:00:02 | - | 3,655 |
04.10.24 12:58:39 | - | 3,665 |
04.10.24 12:55:39 | - | 3,665 |
04.10.24 12:52:39 | - | 3,665 |
04.10.24 12:49:39 | - | 3,665 |
04.10.24 12:46:39 | - | 3,665 |
04.10.24 12:43:38 | - | 3,665 |
04.10.24 12:40:38 | - | 3,665 |
04.10.24 12:37:38 | - | 3,665 |
04.10.24 12:34:38 | - | 3,665 |
04.10.24 12:34:35 | - | 3,660 |
04.10.24 12:33:16 | - | 3,665 |
04.10.24 12:30:16 | - | 3,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:15 | - | 3,665 |
04.10.24 12:24:15 | - | 3,665 |
04.10.24 12:21:15 | - | 3,665 |
04.10.24 12:19:24 | - | 3,670 |
04.10.24 12:18:31 | - | 3,665 |
04.10.24 12:15:30 | - | 3,665 |
04.10.24 12:12:40 | - | 3,670 |
04.10.24 12:09:40 | - | 3,670 |
04.10.24 12:06:40 | - | 3,670 |
04.10.24 12:06:38 | - | 3,660 |
04.10.24 12:06:33 | - | 3,670 |
04.10.24 12:03:33 | - | 3,670 |
04.10.24 12:00:32 | - | 3,670 |
04.10.24 11:57:32 | - | 3,670 |
04.10.24 11:54:32 | - | 3,670 |