BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:24:30 | - | 3,660 |
02.10.24 22:21:30 | - | 3,660 |
02.10.24 22:18:30 | - | 3,660 |
02.10.24 22:15:29 | - | 3,660 |
02.10.24 22:12:29 | - | 3,660 |
02.10.24 22:09:28 | - | 3,660 |
02.10.24 22:06:28 | - | 3,660 |
02.10.24 22:03:28 | - | 3,660 |
02.10.24 22:03:23 | - | 3,655 |
02.10.24 22:03:07 | - | 3,660 |
02.10.24 22:02:54 | - | 3,655 |
02.10.24 22:02:45 | - | 3,660 |
02.10.24 22:02:36 | - | 3,655 |
02.10.24 22:02:35 | - | 3,660 |
02.10.24 22:02:24 | - | 3,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:02:12 | - | 3,660 |
02.10.24 22:02:05 | - | 3,655 |
02.10.24 22:01:41 | - | 3,660 |
02.10.24 22:01:37 | - | 3,655 |
02.10.24 22:01:33 | - | 3,660 |
02.10.24 21:59:49 | - | 3,655 |
02.10.24 21:58:02 | - | 3,660 |
02.10.24 21:58:00 | - | 3,665 |
02.10.24 21:58:00 | - | 3,675 |
02.10.24 21:55:00 | - | 3,675 |
02.10.24 21:52:00 | - | 3,675 |
02.10.24 21:49:00 | - | 3,675 |
02.10.24 21:46:00 | - | 3,675 |
02.10.24 21:42:59 | - | 3,675 |
02.10.24 21:39:59 | - | 3,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:59 | - | 3,675 |
02.10.24 21:33:58 | - | 3,675 |
02.10.24 21:30:58 | - | 3,675 |
02.10.24 21:27:58 | - | 3,675 |
02.10.24 21:27:57 | - | 3,660 |
02.10.24 21:27:32 | - | 3,675 |
02.10.24 21:24:31 | - | 3,675 |
02.10.24 21:21:31 | - | 3,675 |
02.10.24 21:18:31 | - | 3,675 |
02.10.24 21:15:30 | - | 3,675 |
02.10.24 21:12:30 | - | 3,675 |
02.10.24 21:09:30 | - | 3,675 |
02.10.24 21:06:30 | - | 3,675 |
02.10.24 21:06:29 | - | 3,670 |
02.10.24 21:06:29 | - | 3,665 |