BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:29 | - | 3,630 |
04.10.24 17:47:29 | - | 3,630 |
04.10.24 17:44:29 | - | 3,630 |
04.10.24 17:41:29 | - | 3,630 |
04.10.24 17:38:28 | - | 3,630 |
04.10.24 17:35:28 | - | 3,630 |
04.10.24 17:35:27 | - | 3,620 |
04.10.24 17:34:50 | - | 3,620 |
04.10.24 17:34:23 | - | 3,660 |
04.10.24 17:31:23 | - | 3,660 |
04.10.24 17:31:21 | - | 3,660 |
04.10.24 17:31:05 | - | 3,660 |
04.10.24 17:30:03 | - | 3,660 |
04.10.24 17:29:57 | - | 3,665 |
04.10.24 17:29:52 | - | 3,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:51 | - | 3,660 |
04.10.24 17:29:46 | - | 3,665 |
04.10.24 17:26:46 | - | 3,665 |
04.10.24 17:23:46 | - | 3,665 |
04.10.24 17:23:35 | - | 3,670 |
04.10.24 17:23:29 | - | 3,660 |
04.10.24 17:22:59 | - | 3,655 |
04.10.24 17:22:13 | - | 3,660 |
04.10.24 17:21:40 | - | 3,665 |
04.10.24 17:21:35 | - | 3,670 |
04.10.24 17:20:01 | - | 3,675 |
04.10.24 17:17:00 | - | 3,675 |
04.10.24 17:16:51 | - | 3,675 |
04.10.24 17:16:48 | - | 3,675 |
04.10.24 17:16:31 | - | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:31 | - | 3,680 |
04.10.24 17:10:31 | - | 3,680 |
04.10.24 17:07:30 | - | 3,680 |
04.10.24 17:05:03 | - | 3,675 |
04.10.24 17:02:02 | - | 3,675 |
04.10.24 16:59:02 | - | 3,675 |
04.10.24 16:56:02 | - | 3,675 |
04.10.24 16:53:02 | - | 3,675 |
04.10.24 16:50:02 | - | 3,675 |
04.10.24 16:47:02 | - | 3,675 |
04.10.24 16:44:02 | - | 3,675 |
04.10.24 16:41:01 | - | 3,675 |
04.10.24 16:38:01 | - | 3,675 |
04.10.24 16:35:01 | - | 3,675 |
04.10.24 16:32:01 | - | 3,675 |