MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:07:30 | - | 8,600 |
04.11.24 12:04:30 | - | 8,600 |
04.11.24 12:01:29 | - | 8,600 |
04.11.24 11:58:29 | - | 8,600 |
04.11.24 11:55:29 | - | 8,600 |
04.11.24 11:52:29 | - | 8,600 |
04.11.24 11:49:28 | - | 8,600 |
04.11.24 11:46:28 | - | 8,600 |
04.11.24 11:43:28 | - | 8,600 |
04.11.24 11:40:28 | - | 8,600 |
04.11.24 11:40:26 | - | 8,600 |
04.11.24 11:40:11 | - | 8,600 |
04.11.24 11:39:46 | - | 8,600 |
04.11.24 11:36:46 | - | 8,600 |
04.11.24 11:36:33 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:36:14 | - | 8,600 |
04.11.24 11:35:54 | - | 8,600 |
04.11.24 11:35:33 | - | 8,600 |
04.11.24 11:35:16 | - | 8,600 |
04.11.24 11:32:16 | - | 8,600 |
04.11.24 11:29:16 | - | 8,600 |
04.11.24 11:26:16 | - | 8,600 |
04.11.24 11:23:15 | - | 8,600 |
04.11.24 11:20:15 | - | 8,600 |
04.11.24 11:17:15 | - | 8,600 |
04.11.24 11:15:26 | - | 8,600 |
04.11.24 11:12:26 | - | 8,600 |
04.11.24 11:09:25 | - | 8,600 |
04.11.24 11:09:19 | - | 8,600 |
04.11.24 11:09:10 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:08:47 | - | 8,600 |
04.11.24 11:06:08 | - | 8,600 |
04.11.24 11:03:08 | - | 8,600 |
04.11.24 11:00:08 | - | 8,600 |
04.11.24 10:57:08 | - | 8,600 |
04.11.24 10:56:39 | - | 8,600 |
04.11.24 10:56:24 | - | 8,600 |
04.11.24 10:55:51 | - | 8,580 |
04.11.24 10:52:51 | - | 8,580 |
04.11.24 10:49:51 | - | 8,580 |
04.11.24 10:46:51 | - | 8,580 |
04.11.24 10:43:51 | - | 8,580 |
04.11.24 10:40:50 | - | 8,580 |
04.11.24 10:40:12 | - | 8,440 |
04.11.24 10:40:08 | - | 8,660 |