MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:59:45 | - | 8,880 |
04.11.24 09:58:05 | - | 8,880 |
04.11.24 09:55:05 | - | 8,880 |
04.11.24 09:54:45 | - | 8,880 |
04.11.24 09:53:07 | - | 8,880 |
04.11.24 09:50:06 | - | 8,880 |
04.11.24 09:49:46 | - | 8,880 |
04.11.24 09:48:07 | - | 8,880 |
04.11.24 09:45:06 | - | 8,880 |
04.11.24 09:44:45 | - | 8,880 |
04.11.24 09:44:31 | - | 8,880 |
04.11.24 09:41:30 | - | 8,880 |
04.11.24 09:38:30 | - | 8,880 |
04.11.24 09:35:30 | - | 8,880 |
04.11.24 09:32:30 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:29:30 | - | 8,880 |
04.11.24 09:26:30 | - | 8,880 |
04.11.24 09:23:29 | - | 8,880 |
04.11.24 09:20:29 | - | 8,880 |
04.11.24 09:17:29 | - | 8,880 |
04.11.24 09:15:32 | - | 8,880 |
04.11.24 09:12:32 | - | 8,880 |
04.11.24 09:09:32 | - | 8,880 |
04.11.24 09:06:31 | - | 8,880 |
04.11.24 09:03:59 | - | 8,880 |
04.11.24 09:02:28 | - | 8,880 |
04.11.24 09:01:11 | - | 8,780 |
04.11.24 08:58:11 | - | 8,780 |
04.11.24 08:55:10 | - | 8,780 |
04.11.24 08:52:10 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:49:10 | - | 8,780 |
04.11.24 08:46:10 | - | 8,780 |
04.11.24 08:43:09 | - | 8,780 |
04.11.24 08:40:09 | - | 8,780 |
04.11.24 08:37:09 | - | 8,780 |
04.11.24 08:34:09 | - | 8,780 |
04.11.24 08:31:08 | - | 8,780 |
04.11.24 08:28:08 | - | 8,780 |
04.11.24 08:25:08 | - | 8,780 |
04.11.24 08:22:07 | - | 8,780 |
04.11.24 08:19:07 | - | 8,780 |
04.11.24 08:16:07 | - | 8,780 |
04.11.24 08:13:07 | - | 8,780 |
04.11.24 08:10:07 | - | 8,780 |
04.11.24 08:07:06 | - | 8,780 |