MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:00 | 0 | 8,6400 |
04.11.24 08:20:01 | 0 | 8,7400 |
01.11.24 08:20:01 | 0 | 8,7400 |
31.10.24 08:20:01 | 0 | 8,8000 |
30.10.24 08:20:01 | 0 | 8,8000 |
29.10.24 08:20:01 | 0 | 8,7200 |
28.10.24 08:20:01 | 0 | 8,6200 |
25.10.24 08:20:00 | 0 | 8,6000 |
24.10.24 08:20:01 | 0 | 8,5400 |
23.10.24 08:20:01 | 0 | 8,9000 |
22.10.24 08:20:01 | 0 | 8,7000 |
21.10.24 08:20:00 | 0 | 8,8400 |
18.10.24 08:20:01 | 0 | 8,5000 |
17.10.24 19:28:16 | 300 | 8,8000 |
17.10.24 09:54:22 | 200 | 8,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:20:01 | 0 | 8,9400 |
16.10.24 20:56:25 | 300 | 9,1400 |
16.10.24 11:50:59 | 220 | 9,2400 |
16.10.24 09:15:52 | 215 | 9,4200 |
16.10.24 08:20:00 | 0 | 9,3400 |
15.10.24 17:36:58 | 170 | 9,4400 |
15.10.24 08:20:01 | 0 | 9,3600 |
14.10.24 15:29:09 | 210 | 9,3000 |
14.10.24 15:17:07 | 218 | 9,2000 |
14.10.24 11:06:17 | 150 | 9,2000 |
14.10.24 08:20:01 | 0 | 9,3800 |
11.10.24 08:20:01 | 0 | 9,4200 |
10.10.24 10:05:34 | 15 | 9,6000 |
10.10.24 08:20:01 | 0 | 9,7600 |
09.10.24 08:20:01 | 0 | 9,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:20:01 | 0 | 9,6800 |
07.10.24 08:20:01 | 0 | 9,9000 |