MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:40 | 0 | 8,420 |
08:10:08 | 0 | 8,300 |
21.11.24 19:30:21 | 0 | 8,300 |
21.11.24 16:30:39 | 0 | 8,380 |
21.11.24 12:30:22 | 0 | 8,380 |
21.11.24 09:30:25 | 0 | 8,500 |
21.11.24 08:10:09 | 0 | 8,520 |
20.11.24 19:30:31 | 0 | 8,500 |
20.11.24 16:30:37 | 0 | 8,460 |
20.11.24 12:30:38 | 0 | 8,460 |
20.11.24 09:30:22 | 0 | 8,480 |
20.11.24 08:10:10 | 0 | 8,500 |
19.11.24 19:30:38 | 0 | 8,500 |
19.11.24 16:30:21 | 0 | 8,480 |
19.11.24 12:30:23 | 0 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:30:29 | 0 | 8,480 |
19.11.24 08:10:10 | 0 | 8,500 |
18.11.24 19:30:24 | 0 | 8,480 |
18.11.24 16:30:22 | 0 | 8,480 |
18.11.24 12:30:33 | 0 | 8,540 |
18.11.24 09:30:40 | 0 | 8,540 |
18.11.24 08:08:08 | 19 | 8,560 |
15.11.24 19:30:35 | 0 | 8,540 |
15.11.24 16:30:21 | 0 | 8,500 |
15.11.24 12:30:31 | 0 | 8,600 |
15.11.24 09:30:33 | 0 | 8,620 |
15.11.24 08:10:09 | 0 | 8,600 |
14.11.24 19:30:28 | 0 | 8,600 |
14.11.24 16:30:32 | 0 | 8,700 |
14.11.24 12:30:21 | 0 | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:30:31 | 0 | 8,880 |
14.11.24 08:10:07 | 0 | 8,880 |
13.11.24 19:30:22 | 0 | 8,880 |
13.11.24 16:30:32 | 0 | 8,880 |
13.11.24 12:30:33 | 0 | 8,860 |
13.11.24 09:30:38 | 0 | 8,860 |
13.11.24 08:10:07 | 0 | 8,880 |
12.11.24 19:30:21 | 0 | 8,880 |
12.11.24 16:30:34 | 0 | 8,860 |
12.11.24 12:30:21 | 0 | 8,860 |
12.11.24 09:30:33 | 0 | 8,980 |
12.11.24 08:10:10 | 0 | 8,880 |
11.11.24 19:30:36 | 0 | 8,880 |
11.11.24 16:30:21 | 0 | 8,980 |
11.11.24 12:30:20 | 0 | 9,000 |