MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:30 | 0 | 8,500 |
16:30:21 | 0 | 8,540 |
12:30:22 | 0 | 8,520 |
09:30:22 | 0 | 8,540 |
08:05:06 | 0 | 8,620 |
04.11.24 19:30:25 | 0 | 8,620 |
04.11.24 16:30:37 | 0 | 8,700 |
04.11.24 12:30:36 | 0 | 8,580 |
04.11.24 09:30:33 | 0 | 8,840 |
04.11.24 08:54:13 | 500 | 8,700 |
04.11.24 08:06:31 | 0 | 8,760 |
01.11.24 19:30:30 | 0 | 8,760 |
01.11.24 16:30:24 | 0 | 8,820 |
01.11.24 12:30:21 | 0 | 8,840 |
01.11.24 09:30:32 | 0 | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:10:08 | 0 | 8,720 |
31.10.24 19:30:36 | 0 | 8,720 |
31.10.24 16:30:25 | 0 | 8,860 |
31.10.24 12:30:22 | 0 | 8,840 |
31.10.24 09:30:31 | 0 | 8,840 |
31.10.24 08:10:09 | 0 | 8,860 |
30.10.24 19:30:25 | 0 | 8,880 |
30.10.24 16:30:22 | 0 | 8,820 |
30.10.24 12:30:21 | 0 | 8,840 |
30.10.24 09:30:23 | 0 | 8,740 |
30.10.24 08:10:08 | 0 | 8,820 |
29.10.24 19:30:21 | 0 | 8,820 |
29.10.24 16:30:21 | 0 | 8,800 |
29.10.24 12:30:34 | 0 | 8,840 |
29.10.24 09:30:25 | 0 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:10:10 | 0 | 8,740 |
28.10.24 19:30:25 | 0 | 8,740 |
28.10.24 16:30:21 | 0 | 8,660 |
28.10.24 12:30:22 | 0 | 8,700 |
28.10.24 09:30:22 | 0 | 8,720 |
28.10.24 08:10:07 | 0 | 8,680 |
25.10.24 19:30:21 | 0 | 8,580 |
25.10.24 16:30:25 | 0 | 8,700 |
25.10.24 12:30:29 | 0 | 8,660 |
25.10.24 09:30:22 | 0 | 8,660 |
25.10.24 08:10:07 | 0 | 8,540 |
24.10.24 19:30:23 | 0 | 8,540 |
24.10.24 16:30:27 | 0 | 8,620 |
24.10.24 12:30:21 | 0 | 8,620 |
24.10.24 09:30:22 | 0 | 8,460 |