MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 8,600 |
21.11.24 08:00:27 | 0 | 8,600 |
20.11.24 08:00:38 | 0 | 8,600 |
19.11.24 08:00:01 | 0 | 8,780 |
18.11.24 08:01:20 | 0 | 8,780 |
15.11.24 08:01:49 | 0 | 8,940 |
14.11.24 08:03:46 | 0 | 9,020 |
13.11.24 08:01:47 | 0 | 9,020 |
12.11.24 08:00:02 | 0 | 9,020 |
11.11.24 08:00:01 | 0 | 9,020 |
08.11.24 08:00:39 | 0 | 8,900 |
07.11.24 08:01:51 | 0 | 8,740 |
06.11.24 08:00:01 | 0 | 8,720 |
05.11.24 08:01:57 | 0 | 8,920 |
04.11.24 08:00:41 | 0 | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:24 | 0 | 8,920 |
31.10.24 08:01:21 | 0 | 8,920 |
30.10.24 08:03:29 | 0 | 8,920 |
29.10.24 08:00:01 | 0 | 8,920 |
28.10.24 08:00:01 | 0 | 8,920 |
25.10.24 08:01:35 | 0 | 8,920 |
24.10.24 08:02:38 | 0 | 8,920 |
23.10.24 08:06:01 | 0 | 8,940 |
Keine Daten verfügbar