MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:01 | 0 | 8,420 |
10:30:03 | 0 | 8,420 |
10:15:02 | 0 | 8,420 |
10:00:05 | 0 | 8,420 |
09:45:03 | 0 | 8,420 |
09:30:03 | 0 | 8,460 |
09:15:09 | 0 | 8,420 |
09:05:04 | 0 | 8,420 |
08:45:06 | 0 | 8,320 |
08:40:08 | 0 | 8,320 |
08:30:05 | 0 | 8,320 |
08:26:07 | 0 | 8,320 |
08:15:04 | 0 | 8,320 |
21.11.24 21:45:01 | 0 | 8,400 |
21.11.24 21:30:04 | 0 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:15:04 | 0 | 8,400 |
21.11.24 21:00:01 | 0 | 8,400 |
21.11.24 20:45:03 | 0 | 8,400 |
21.11.24 20:30:02 | 0 | 8,400 |
21.11.24 20:15:05 | 0 | 8,400 |
21.11.24 20:01:05 | 0 | 8,400 |
21.11.24 19:45:04 | 0 | 8,400 |
21.11.24 19:30:01 | 0 | 8,400 |
21.11.24 19:15:05 | 0 | 8,400 |
21.11.24 19:00:08 | 0 | 8,400 |
21.11.24 18:45:05 | 0 | 8,400 |
21.11.24 18:30:09 | 0 | 8,400 |
21.11.24 18:15:02 | 0 | 8,400 |
21.11.24 18:00:06 | 0 | 8,400 |
21.11.24 17:45:02 | 0 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:08 | 0 | 8,400 |
21.11.24 17:15:07 | 0 | 8,420 |
21.11.24 17:00:02 | 0 | 8,420 |
21.11.24 16:45:03 | 0 | 8,420 |
21.11.24 16:30:07 | 0 | 8,420 |
21.11.24 16:15:05 | 0 | 8,420 |
21.11.24 16:00:06 | 0 | 8,420 |
21.11.24 15:45:05 | 0 | 8,420 |
21.11.24 15:35:09 | 0 | 8,420 |
21.11.24 15:30:03 | 0 | 8,420 |
21.11.24 15:15:05 | 0 | 8,420 |
21.11.24 15:00:07 | 0 | 8,420 |
21.11.24 14:15:13 | 500 | 8,420 |
21.11.24 14:15:05 | 0 | 8,420 |
21.11.24 14:15:04 | 840 | 8,420 |