MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:36:18 | 0 | 8,560 |
21.11.24 13:17:24 | 20 | 8,420 |
21.11.24 09:44:43 | 472 | 8,500 |
21.11.24 09:02:28 | 40 | 8,520 |
20.11.24 17:36:19 | 0 | 8,600 |
19.11.24 17:36:07 | 149 | 8,500 |
19.11.24 14:29:11 | 44 | 8,500 |
19.11.24 13:17:27 | 90 | 8,500 |
19.11.24 11:44:20 | 200 | 8,500 |
19.11.24 11:16:52 | 520 | 8,500 |
19.11.24 11:03:49 | 25 | 8,500 |
19.11.24 10:23:00 | 347 | 8,520 |
19.11.24 10:22:59 | 200 | 8,520 |
19.11.24 10:22:55 | 220 | 8,520 |
19.11.24 10:22:48 | 338 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:36:28 | 0 | 8,600 |
18.11.24 15:41:45 | 44 | 8,520 |
18.11.24 11:56:35 | 1,00 Tsd. | 8,520 |
18.11.24 10:14:18 | 100 | 8,520 |
18.11.24 09:02:01 | 100 | 8,540 |
15.11.24 17:36:05 | 0 | 8,600 |
15.11.24 17:09:04 | 1,22 Tsd. | 8,520 |
15.11.24 16:26:22 | 909 | 8,600 |
15.11.24 16:26:22 | 604 | 8,640 |
15.11.24 12:58:03 | 12 | 8,660 |
15.11.24 12:53:02 | 54 | 8,660 |
15.11.24 12:17:59 | 90 | 8,640 |
14.11.24 17:36:10 | 0 | 8,800 |
14.11.24 17:16:53 | 188 | 8,720 |
14.11.24 12:45:18 | 453 | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:18:52 | 400 | 8,640 |
14.11.24 11:18:48 | 437 | 8,640 |
14.11.24 11:04:59 | 115 | 8,740 |
14.11.24 11:04:53 | 390 | 8,760 |
14.11.24 11:04:53 | 8 | 8,720 |
14.11.24 11:03:04 | 94 | 8,720 |
14.11.24 11:02:59 | 102 | 8,720 |
14.11.24 11:02:53 | 102 | 8,720 |
14.11.24 11:02:48 | 102 | 8,720 |
14.11.24 11:02:42 | 102 | 8,720 |
14.11.24 11:02:37 | 102 | 8,720 |
14.11.24 11:02:31 | 102 | 8,720 |
14.11.24 11:02:26 | 102 | 8,720 |
14.11.24 11:02:20 | 102 | 8,720 |
14.11.24 11:02:15 | 102 | 8,720 |