MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:36:57 | 60 | 8,320 |
21.11.24 18:36:57 | 500 | 8,320 |
21.11.24 11:20:19 | 300 | 8,420 |
21.11.24 10:18:59 | 3 | 8,420 |
21.11.24 09:44:47 | 500 | 8,500 |
21.11.24 09:44:38 | 500 | 8,520 |
20.11.24 21:05:59 | 50 | 8,520 |
20.11.24 16:05:00 | 100 | 8,680 |
20.11.24 15:16:27 | 163 | 8,500 |
20.11.24 15:16:24 | 1,32 Tsd. | 8,500 |
20.11.24 14:13:40 | 300 | 8,500 |
20.11.24 14:13:09 | 400 | 8,500 |
20.11.24 11:58:28 | 150 | 8,500 |
20.11.24 10:52:29 | 800 | 8,520 |
20.11.24 10:18:22 | 450 | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:44:11 | 15 | 8,680 |
19.11.24 18:03:27 | 140 | 8,520 |
19.11.24 16:59:48 | 300 | 8,660 |
19.11.24 14:43:34 | 19 | 8,520 |
19.11.24 09:26:41 | 400 | 8,520 |
19.11.24 08:25:18 | 137 | 8,520 |
18.11.24 19:01:09 | 200 | 8,620 |
18.11.24 18:24:35 | 150 | 8,540 |
18.11.24 18:01:56 | 1,00 Tsd. | 8,500 |
18.11.24 17:12:02 | 250 | 8,520 |
18.11.24 17:11:36 | 250 | 8,520 |
18.11.24 17:11:18 | 250 | 8,520 |
18.11.24 17:08:19 | 500 | 8,520 |
18.11.24 15:23:01 | 310 | 8,520 |
18.11.24 14:51:54 | 118 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:32:29 | 480 | 8,560 |
18.11.24 14:31:42 | 600 | 8,580 |
18.11.24 11:02:36 | 280 | 8,580 |
18.11.24 09:30:15 | 2 | 8,580 |
18.11.24 09:18:58 | 200 | 8,580 |
18.11.24 09:03:13 | 100 | 8,700 |
18.11.24 08:00:28 | 8 | 8,780 |
15.11.24 17:08:52 | 300 | 8,560 |
15.11.24 16:50:48 | 50 | 8,540 |
15.11.24 16:47:32 | 300 | 8,640 |
15.11.24 16:32:53 | 13 | 8,640 |
15.11.24 16:26:18 | 800 | 8,600 |
15.11.24 16:25:53 | 500 | 8,620 |
15.11.24 16:07:47 | 350 | 8,740 |
15.11.24 16:07:35 | 350 | 8,760 |