MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:58 | - | 9,060 |
15:18:50 | - | 9,060 |
14:48:06 | - | 9,060 |
14:44:53 | - | 9,060 |
13:17:39 | - | 9,060 |
13:17:28 | - | 9,060 |
11:54:47 | - | 9,060 |
10:07:11 | - | 9,100 |
09:53:25 | - | 9,060 |
09:02:32 | - | 9,040 |
08:51:10 | - | 8,940 |
08:00:19 | - | 8,940 |
20.12.24 17:36:04 | - | 8,940 |
20.12.24 17:34:39 | - | 8,940 |
20.12.24 17:31:02 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:47:24 | - | 9,040 |
20.12.24 14:31:02 | - | 9,040 |
20.12.24 14:03:23 | - | 9,000 |
20.12.24 13:57:29 | - | 9,000 |
20.12.24 13:56:57 | - | 9,040 |
20.12.24 13:56:50 | - | 9,100 |
20.12.24 13:17:29 | - | 9,160 |
20.12.24 12:52:59 | - | 9,160 |
20.12.24 11:25:12 | - | 9,000 |
20.12.24 11:25:03 | - | 9,000 |
20.12.24 11:22:25 | - | 9,000 |
20.12.24 09:02:16 | - | 9,000 |
20.12.24 08:28:13 | - | 9,100 |
20.12.24 08:27:45 | - | 9,120 |
20.12.24 08:16:09 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:14:11 | - | 9,120 |
20.12.24 08:00:05 | - | 9,100 |
19.12.24 21:58:01 | - | 9,080 |
19.12.24 17:44:22 | - | 9,080 |
19.12.24 17:41:55 | - | 9,080 |
19.12.24 17:36:25 | - | 9,100 |
19.12.24 17:34:37 | - | 8,920 |
19.12.24 17:34:25 | - | 8,940 |
19.12.24 17:31:03 | - | 8,960 |
19.12.24 17:01:51 | - | 9,020 |
19.12.24 17:00:48 | - | 9,020 |
19.12.24 16:53:32 | - | 8,880 |
19.12.24 16:53:01 | - | 8,800 |
19.12.24 16:49:59 | - | 8,800 |
19.12.24 16:48:54 | - | 8,400 |