MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:35:33 | - | 8,600 |
04.11.24 11:35:16 | - | 8,600 |
04.11.24 11:32:16 | - | 8,600 |
04.11.24 11:29:16 | - | 8,600 |
04.11.24 11:26:16 | - | 8,600 |
04.11.24 11:23:15 | - | 8,600 |
04.11.24 11:20:15 | - | 8,600 |
04.11.24 11:17:15 | - | 8,600 |
04.11.24 11:15:26 | - | 8,600 |
04.11.24 11:12:26 | - | 8,600 |
04.11.24 11:09:25 | - | 8,600 |
04.11.24 11:09:19 | - | 8,600 |
04.11.24 11:09:10 | - | 8,600 |
04.11.24 11:08:47 | - | 8,600 |
04.11.24 11:06:08 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:03:08 | - | 8,600 |
04.11.24 11:00:08 | - | 8,600 |
04.11.24 10:57:08 | - | 8,600 |
04.11.24 10:56:39 | - | 8,600 |
04.11.24 10:56:24 | - | 8,600 |
04.11.24 10:55:51 | - | 8,580 |
04.11.24 10:52:51 | - | 8,580 |
04.11.24 10:49:51 | - | 8,580 |
04.11.24 10:46:51 | - | 8,580 |
04.11.24 10:43:51 | - | 8,580 |
04.11.24 10:40:50 | - | 8,580 |
04.11.24 10:40:12 | - | 8,440 |
04.11.24 10:40:08 | - | 8,660 |
04.11.24 10:39:56 | - | 8,660 |
04.11.24 10:39:32 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:39:32 | - | 8,660 |
04.11.24 10:37:09 | - | 8,520 |
04.11.24 10:35:34 | - | 8,680 |
04.11.24 10:33:07 | - | 8,880 |
04.11.24 10:30:07 | - | 8,880 |
04.11.24 10:27:07 | - | 8,880 |
04.11.24 10:24:06 | - | 8,880 |
04.11.24 10:21:06 | - | 8,880 |
04.11.24 10:18:06 | - | 8,880 |
04.11.24 10:15:06 | - | 8,880 |
04.11.24 10:12:06 | - | 8,880 |
04.11.24 10:09:05 | - | 8,880 |
04.11.24 10:06:05 | - | 8,880 |
04.11.24 10:03:05 | - | 8,880 |
04.11.24 10:00:05 | - | 8,880 |