MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:45:45 | - | 8,720 |
04.11.24 16:42:45 | - | 8,720 |
04.11.24 16:39:45 | - | 8,720 |
04.11.24 16:36:45 | - | 8,720 |
04.11.24 16:33:45 | - | 8,720 |
04.11.24 16:30:44 | - | 8,720 |
04.11.24 16:27:44 | - | 8,720 |
04.11.24 16:26:13 | - | 8,600 |
04.11.24 16:23:13 | - | 8,600 |
04.11.24 16:20:12 | - | 8,600 |
04.11.24 16:17:12 | - | 8,600 |
04.11.24 16:14:12 | - | 8,600 |
04.11.24 16:11:12 | - | 8,600 |
04.11.24 16:08:12 | - | 8,600 |
04.11.24 16:05:12 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:02:12 | - | 8,600 |
04.11.24 15:59:11 | - | 8,600 |
04.11.24 15:56:11 | - | 8,600 |
04.11.24 15:53:11 | - | 8,600 |
04.11.24 15:50:11 | - | 8,600 |
04.11.24 15:47:11 | - | 8,600 |
04.11.24 15:44:11 | - | 8,600 |
04.11.24 15:41:11 | - | 8,600 |
04.11.24 15:38:11 | - | 8,600 |
04.11.24 15:35:10 | - | 8,600 |
04.11.24 15:32:10 | - | 8,600 |
04.11.24 15:29:10 | - | 8,600 |
04.11.24 15:26:10 | - | 8,600 |
04.11.24 15:23:10 | - | 8,600 |
04.11.24 15:20:10 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:17:09 | - | 8,600 |
04.11.24 15:14:09 | - | 8,600 |
04.11.24 15:11:09 | - | 8,600 |
04.11.24 15:08:09 | - | 8,600 |
04.11.24 15:05:09 | - | 8,600 |
04.11.24 15:02:08 | - | 8,600 |
04.11.24 14:59:08 | - | 8,600 |
04.11.24 14:56:08 | - | 8,600 |
04.11.24 14:53:08 | - | 8,600 |
04.11.24 14:50:07 | - | 8,600 |
04.11.24 14:47:07 | - | 8,600 |
04.11.24 14:44:07 | - | 8,600 |
04.11.24 14:41:07 | - | 8,600 |
04.11.24 14:38:07 | - | 8,600 |
04.11.24 14:35:06 | - | 8,600 |