MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:40:12 | - | 8,440 |
04.11.24 10:40:08 | - | 8,660 |
04.11.24 10:39:56 | - | 8,660 |
04.11.24 10:39:32 | - | 8,660 |
04.11.24 10:39:32 | - | 8,660 |
04.11.24 10:37:09 | - | 8,520 |
04.11.24 10:35:34 | - | 8,680 |
04.11.24 10:33:07 | - | 8,880 |
04.11.24 10:30:07 | - | 8,880 |
04.11.24 10:27:07 | - | 8,880 |
04.11.24 10:24:06 | - | 8,880 |
04.11.24 10:21:06 | - | 8,880 |
04.11.24 10:18:06 | - | 8,880 |
04.11.24 10:15:06 | - | 8,880 |
04.11.24 10:12:06 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:09:05 | - | 8,880 |
04.11.24 10:06:05 | - | 8,880 |
04.11.24 10:03:05 | - | 8,880 |
04.11.24 10:00:05 | - | 8,880 |
04.11.24 09:59:45 | - | 8,880 |
04.11.24 09:58:05 | - | 8,880 |
04.11.24 09:55:05 | - | 8,880 |
04.11.24 09:54:45 | - | 8,880 |
04.11.24 09:53:07 | - | 8,880 |
04.11.24 09:50:06 | - | 8,880 |
04.11.24 09:49:46 | - | 8,880 |
04.11.24 09:48:07 | - | 8,880 |
04.11.24 09:45:06 | - | 8,880 |
04.11.24 09:44:45 | - | 8,880 |
04.11.24 09:44:31 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:41:30 | - | 8,880 |
04.11.24 09:38:30 | - | 8,880 |
04.11.24 09:35:30 | - | 8,880 |
04.11.24 09:32:30 | - | 8,880 |
04.11.24 09:29:30 | - | 8,880 |
04.11.24 09:26:30 | - | 8,880 |
04.11.24 09:23:29 | - | 8,880 |
04.11.24 09:20:29 | - | 8,880 |
04.11.24 09:17:29 | - | 8,880 |
04.11.24 09:15:32 | - | 8,880 |
04.11.24 09:12:32 | - | 8,880 |
04.11.24 09:09:32 | - | 8,880 |
04.11.24 09:06:31 | - | 8,880 |
04.11.24 09:03:59 | - | 8,880 |
04.11.24 09:02:28 | - | 8,880 |