MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:10:07 | - | 8,780 |
04.11.24 08:07:06 | - | 8,780 |
04.11.24 08:04:06 | - | 8,780 |
04.11.24 08:01:05 | - | 8,780 |
04.11.24 07:58:22 | - | 8,780 |
04.11.24 07:55:22 | - | 8,780 |
04.11.24 07:52:22 | - | 8,780 |
04.11.24 07:49:21 | - | 8,780 |
04.11.24 07:46:21 | - | 8,780 |
04.11.24 07:43:21 | - | 8,780 |
04.11.24 07:40:21 | - | 8,780 |
04.11.24 07:37:20 | - | 8,780 |
04.11.24 07:34:20 | - | 8,780 |
04.11.24 07:31:20 | - | 8,780 |
04.11.24 07:28:20 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:25:20 | - | 8,780 |
04.11.24 07:22:19 | - | 8,780 |
04.11.24 07:19:19 | - | 8,780 |
04.11.24 07:16:19 | - | 8,780 |
04.11.24 07:13:19 | - | 8,780 |
04.11.24 07:10:19 | - | 8,780 |
04.11.24 07:07:18 | - | 8,780 |
04.11.24 07:07:16 | - | 8,760 |
04.11.24 07:06:10 | - | 8,780 |
04.11.24 07:03:09 | - | 8,780 |
04.11.24 07:00:08 | - | 8,780 |
03.11.24 19:03:42 | - | 8,760 |
03.11.24 19:03:42 | - | 8,760 |
03.11.24 19:03:42 | - | 8,760 |
03.11.24 19:03:42 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.11.24 19:03:42 | - | 8,760 |
03.11.24 19:03:42 | - | 8,760 |
03.11.24 19:03:42 | - | 8,760 |
03.11.24 19:03:42 | - | 8,760 |
03.11.24 19:03:42 | - | 8,760 |
03.11.24 19:03:42 | - | 8,760 |
03.11.24 19:03:42 | - | 8,760 |
03.11.24 19:03:42 | - | 8,760 |
03.11.24 19:03:42 | - | 8,760 |
03.11.24 19:03:42 | - | 8,760 |
03.11.24 19:03:42 | - | 8,760 |
03.11.24 19:03:42 | - | 8,760 |
03.11.24 19:03:42 | - | 8,760 |
03.11.24 19:03:42 | - | 8,760 |
03.11.24 19:03:42 | - | 8,760 |