MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:58:10 | - | 8,340 |
21.11.24 22:58:10 | - | 8,340 |
21.11.24 22:58:10 | - | 8,340 |
21.11.24 22:58:10 | - | 8,340 |
21.11.24 22:58:10 | - | 8,340 |
21.11.24 22:58:10 | - | 8,340 |
21.11.24 22:58:10 | - | 8,340 |
21.11.24 22:55:10 | - | 8,340 |
21.11.24 22:52:09 | - | 8,340 |
21.11.24 22:49:09 | - | 8,340 |
21.11.24 22:46:08 | - | 8,340 |
21.11.24 22:43:08 | - | 8,340 |
21.11.24 22:40:08 | - | 8,340 |
21.11.24 22:37:07 | - | 8,340 |
21.11.24 22:34:07 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:31:06 | - | 8,340 |
21.11.24 22:28:06 | - | 8,340 |
21.11.24 22:25:05 | - | 8,340 |
21.11.24 22:22:05 | - | 8,340 |
21.11.24 22:19:05 | - | 8,340 |
21.11.24 22:16:04 | - | 8,340 |
21.11.24 22:13:04 | - | 8,340 |
21.11.24 22:10:03 | - | 8,340 |
21.11.24 22:07:03 | - | 8,340 |
21.11.24 22:04:02 | - | 8,340 |
21.11.24 22:01:02 | - | 8,340 |
21.11.24 21:58:01 | - | 8,340 |
21.11.24 21:55:09 | - | 8,360 |
21.11.24 21:52:08 | - | 8,360 |
21.11.24 21:49:08 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:46:08 | - | 8,360 |
21.11.24 21:43:07 | - | 8,360 |
21.11.24 21:40:07 | - | 8,360 |
21.11.24 21:37:07 | - | 8,360 |
21.11.24 21:34:07 | - | 8,360 |
21.11.24 21:31:06 | - | 8,360 |
21.11.24 21:28:06 | - | 8,360 |
21.11.24 21:25:06 | - | 8,360 |
21.11.24 21:22:05 | - | 8,360 |
21.11.24 21:19:05 | - | 8,360 |
21.11.24 21:16:05 | - | 8,360 |
21.11.24 21:13:04 | - | 8,360 |
21.11.24 21:10:04 | - | 8,360 |
21.11.24 21:07:04 | - | 8,360 |
21.11.24 21:04:04 | - | 8,360 |