MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:13:04 | - | 8,340 |
21.11.24 22:10:03 | - | 8,340 |
21.11.24 22:07:03 | - | 8,340 |
21.11.24 22:04:02 | - | 8,340 |
21.11.24 22:01:02 | - | 8,340 |
21.11.24 21:58:01 | - | 8,340 |
21.11.24 21:55:09 | - | 8,360 |
21.11.24 21:52:08 | - | 8,360 |
21.11.24 21:49:08 | - | 8,360 |
21.11.24 21:46:08 | - | 8,360 |
21.11.24 21:43:07 | - | 8,360 |
21.11.24 21:40:07 | - | 8,360 |
21.11.24 21:37:07 | - | 8,360 |
21.11.24 21:34:07 | - | 8,360 |
21.11.24 21:31:06 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:28:06 | - | 8,360 |
21.11.24 21:25:06 | - | 8,360 |
21.11.24 21:22:05 | - | 8,360 |
21.11.24 21:19:05 | - | 8,360 |
21.11.24 21:16:05 | - | 8,360 |
21.11.24 21:13:04 | - | 8,360 |
21.11.24 21:10:04 | - | 8,360 |
21.11.24 21:07:04 | - | 8,360 |
21.11.24 21:04:04 | - | 8,360 |
21.11.24 21:01:03 | - | 8,360 |
21.11.24 20:58:03 | - | 8,360 |
21.11.24 20:55:03 | - | 8,360 |
21.11.24 20:52:02 | - | 8,360 |
21.11.24 20:49:02 | - | 8,360 |
21.11.24 20:46:02 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:43:01 | - | 8,360 |
21.11.24 20:40:01 | - | 8,360 |
21.11.24 20:37:01 | - | 8,360 |
21.11.24 20:34:00 | - | 8,360 |
21.11.24 20:31:00 | - | 8,360 |
21.11.24 20:28:00 | - | 8,360 |
21.11.24 20:25:00 | - | 8,360 |
21.11.24 20:21:59 | - | 8,360 |
21.11.24 20:18:59 | - | 8,360 |
21.11.24 20:15:59 | - | 8,360 |
21.11.24 20:12:58 | - | 8,360 |
21.11.24 20:09:58 | - | 8,360 |
21.11.24 20:06:58 | - | 8,360 |
21.11.24 20:03:57 | - | 8,360 |
21.11.24 20:00:57 | - | 8,360 |