MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:04:43 | - | 8,640 |
04.11.24 19:01:43 | - | 8,640 |
04.11.24 18:58:43 | - | 8,640 |
04.11.24 18:55:43 | - | 8,640 |
04.11.24 18:52:42 | - | 8,640 |
04.11.24 18:49:42 | - | 8,640 |
04.11.24 18:46:42 | - | 8,640 |
04.11.24 18:43:42 | - | 8,640 |
04.11.24 18:40:41 | - | 8,640 |
04.11.24 18:37:41 | - | 8,640 |
04.11.24 18:34:41 | - | 8,640 |
04.11.24 18:31:41 | - | 8,640 |
04.11.24 18:28:40 | - | 8,640 |
04.11.24 18:25:40 | - | 8,640 |
04.11.24 18:22:40 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:19:39 | - | 8,640 |
04.11.24 18:16:39 | - | 8,640 |
04.11.24 18:13:39 | - | 8,640 |
04.11.24 18:10:39 | - | 8,640 |
04.11.24 18:07:39 | - | 8,640 |
04.11.24 18:04:38 | - | 8,640 |
04.11.24 18:01:38 | - | 8,640 |
04.11.24 17:58:38 | - | 8,640 |
04.11.24 17:55:38 | - | 8,640 |
04.11.24 17:52:37 | - | 8,640 |
04.11.24 17:49:37 | - | 8,640 |
04.11.24 17:46:37 | - | 8,640 |
04.11.24 17:43:37 | - | 8,640 |
04.11.24 17:40:37 | - | 8,640 |
04.11.24 17:37:36 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:34:36 | - | 8,640 |
04.11.24 17:31:57 | - | 8,740 |
04.11.24 17:28:57 | - | 8,740 |
04.11.24 17:25:57 | - | 8,740 |
04.11.24 17:22:57 | - | 8,740 |
04.11.24 17:19:57 | - | 8,740 |
04.11.24 17:16:56 | - | 8,740 |
04.11.24 17:15:47 | - | 8,720 |
04.11.24 17:12:47 | - | 8,720 |
04.11.24 17:09:46 | - | 8,720 |
04.11.24 17:06:46 | - | 8,720 |
04.11.24 17:03:46 | - | 8,720 |
04.11.24 17:00:46 | - | 8,720 |
04.11.24 16:57:46 | - | 8,720 |
04.11.24 16:54:46 | - | 8,720 |