MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:29:06 | - | 8,600 |
04.11.24 14:26:06 | - | 8,600 |
04.11.24 14:23:05 | - | 8,600 |
04.11.24 14:20:05 | - | 8,600 |
04.11.24 14:17:05 | - | 8,600 |
04.11.24 14:14:05 | - | 8,600 |
04.11.24 14:11:04 | - | 8,600 |
04.11.24 14:08:04 | - | 8,600 |
04.11.24 14:05:04 | - | 8,600 |
04.11.24 14:02:04 | - | 8,600 |
04.11.24 13:59:03 | - | 8,600 |
04.11.24 13:56:03 | - | 8,600 |
04.11.24 13:53:03 | - | 8,600 |
04.11.24 13:50:03 | - | 8,600 |
04.11.24 13:47:02 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:44:02 | - | 8,600 |
04.11.24 13:41:02 | - | 8,600 |
04.11.24 13:38:02 | - | 8,600 |
04.11.24 13:35:02 | - | 8,600 |
04.11.24 13:32:01 | - | 8,600 |
04.11.24 13:29:01 | - | 8,600 |
04.11.24 13:26:01 | - | 8,600 |
04.11.24 13:23:01 | - | 8,600 |
04.11.24 13:20:00 | - | 8,600 |
04.11.24 13:17:00 | - | 8,600 |
04.11.24 13:15:01 | - | 8,520 |
04.11.24 13:13:35 | - | 8,600 |
04.11.24 13:10:34 | - | 8,600 |
04.11.24 13:07:34 | - | 8,600 |
04.11.24 13:04:34 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:01:34 | - | 8,600 |
04.11.24 12:58:34 | - | 8,600 |
04.11.24 12:55:33 | - | 8,600 |
04.11.24 12:52:33 | - | 8,600 |
04.11.24 12:49:33 | - | 8,600 |
04.11.24 12:46:33 | - | 8,600 |
04.11.24 12:43:32 | - | 8,600 |
04.11.24 12:40:32 | - | 8,600 |
04.11.24 12:37:32 | - | 8,600 |
04.11.24 12:34:32 | - | 8,600 |
04.11.24 12:31:32 | - | 8,600 |
04.11.24 12:28:31 | - | 8,600 |
04.11.24 12:25:31 | - | 8,600 |
04.11.24 12:22:31 | - | 8,600 |
04.11.24 12:19:31 | - | 8,600 |