CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:09 | - | 103,200 |
16.09.24 14:17:08 | - | 103,200 |
16.09.24 14:14:08 | - | 103,200 |
16.09.24 14:11:08 | - | 103,200 |
16.09.24 14:08:08 | - | 103,200 |
16.09.24 14:05:07 | - | 103,200 |
16.09.24 14:02:07 | - | 103,200 |
16.09.24 13:59:07 | - | 103,200 |
16.09.24 13:56:07 | - | 103,200 |
16.09.24 13:53:06 | - | 103,200 |
16.09.24 13:50:57 | - | 102,800 |
16.09.24 13:47:56 | - | 102,800 |
16.09.24 13:44:56 | - | 102,800 |
16.09.24 13:41:56 | - | 102,800 |
16.09.24 13:38:55 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:35:55 | - | 102,800 |
16.09.24 13:32:55 | - | 102,800 |
16.09.24 13:29:55 | - | 102,800 |
16.09.24 13:29:31 | - | 102,800 |
16.09.24 13:26:31 | - | 102,800 |
16.09.24 13:23:31 | - | 102,800 |
16.09.24 13:20:31 | - | 102,800 |
16.09.24 13:17:30 | - | 102,800 |
16.09.24 13:14:30 | - | 102,800 |
16.09.24 13:11:30 | - | 102,800 |
16.09.24 13:08:30 | - | 102,800 |
16.09.24 13:05:30 | - | 102,800 |
16.09.24 13:02:29 | - | 102,800 |
16.09.24 13:01:12 | - | 102,400 |
16.09.24 13:01:00 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:01 | - | 102,400 |
16.09.24 12:58:00 | - | 103,000 |
16.09.24 12:54:59 | - | 103,000 |
16.09.24 12:51:59 | - | 103,000 |
16.09.24 12:48:59 | - | 103,000 |
16.09.24 12:45:59 | - | 103,000 |
16.09.24 12:42:58 | - | 103,000 |
16.09.24 12:39:58 | - | 103,000 |
16.09.24 12:36:58 | - | 103,000 |
16.09.24 12:33:57 | - | 103,000 |
16.09.24 12:30:57 | - | 103,000 |
16.09.24 12:27:57 | - | 103,000 |
16.09.24 12:24:57 | - | 103,000 |
16.09.24 12:21:56 | - | 103,000 |
16.09.24 12:18:56 | - | 103,000 |