CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:13:21 | - | 102,800 |
16.09.24 19:10:21 | - | 102,800 |
16.09.24 19:07:20 | - | 102,800 |
16.09.24 19:04:20 | - | 102,800 |
16.09.24 19:01:20 | - | 102,800 |
16.09.24 18:58:20 | - | 102,800 |
16.09.24 18:55:19 | - | 102,800 |
16.09.24 18:52:19 | - | 102,800 |
16.09.24 18:49:19 | - | 102,800 |
16.09.24 18:46:18 | - | 102,800 |
16.09.24 18:43:18 | - | 102,800 |
16.09.24 18:40:18 | - | 102,800 |
16.09.24 18:37:17 | - | 102,800 |
16.09.24 18:34:17 | - | 102,800 |
16.09.24 18:31:17 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:28:16 | - | 102,800 |
16.09.24 18:25:16 | - | 102,800 |
16.09.24 18:22:16 | - | 102,800 |
16.09.24 18:19:16 | - | 102,800 |
16.09.24 18:16:15 | - | 102,800 |
16.09.24 18:13:15 | - | 102,800 |
16.09.24 18:10:15 | - | 102,800 |
16.09.24 18:07:15 | - | 102,800 |
16.09.24 18:04:14 | - | 102,800 |
16.09.24 18:01:14 | - | 102,800 |
16.09.24 17:58:14 | - | 102,800 |
16.09.24 17:55:14 | - | 102,800 |
16.09.24 17:52:13 | - | 102,800 |
16.09.24 17:49:13 | - | 102,800 |
16.09.24 17:46:13 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:51 | - | 102,800 |
16.09.24 17:45:27 | - | 102,800 |
16.09.24 17:45:21 | - | 102,600 |
16.09.24 17:45:20 | - | 102,600 |
16.09.24 17:45:16 | - | 102,600 |
16.09.24 17:45:11 | - | 102,600 |
16.09.24 17:45:07 | - | 102,600 |
16.09.24 17:45:04 | - | 102,800 |
16.09.24 17:42:03 | - | 102,800 |
16.09.24 17:41:49 | - | 102,600 |
16.09.24 17:41:42 | - | 102,600 |
16.09.24 17:41:08 | - | 102,800 |
16.09.24 17:40:56 | - | 102,600 |
16.09.24 17:40:40 | - | 102,600 |
16.09.24 17:40:30 | - | 102,600 |