CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:54 | - | 104,000 |
16.09.24 16:27:54 | - | 104,000 |
16.09.24 16:24:54 | - | 104,000 |
16.09.24 16:22:53 | - | 104,000 |
16.09.24 16:19:53 | - | 104,000 |
16.09.24 16:16:53 | - | 104,000 |
16.09.24 16:13:53 | - | 104,000 |
16.09.24 16:10:53 | - | 104,000 |
16.09.24 16:07:52 | - | 104,000 |
16.09.24 16:04:52 | - | 104,000 |
16.09.24 16:01:52 | - | 104,000 |
16.09.24 15:58:52 | - | 104,000 |
16.09.24 15:55:51 | - | 104,000 |
16.09.24 15:54:37 | - | 103,600 |
16.09.24 15:51:37 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:37 | - | 103,600 |
16.09.24 15:45:37 | - | 103,600 |
16.09.24 15:42:37 | - | 103,600 |
16.09.24 15:39:37 | - | 103,600 |
16.09.24 15:36:37 | - | 103,600 |
16.09.24 15:33:45 | - | 103,600 |
16.09.24 15:30:44 | - | 103,600 |
16.09.24 15:27:43 | - | 103,600 |
16.09.24 15:24:43 | - | 103,600 |
16.09.24 15:21:42 | - | 103,600 |
16.09.24 15:18:42 | - | 103,600 |
16.09.24 15:15:42 | - | 103,600 |
16.09.24 15:12:42 | - | 103,600 |
16.09.24 15:09:42 | - | 103,600 |
16.09.24 15:06:42 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:03:41 | - | 103,600 |
16.09.24 15:00:41 | - | 103,600 |
16.09.24 14:57:41 | - | 103,600 |
16.09.24 14:54:41 | - | 103,600 |
16.09.24 14:51:40 | - | 103,600 |
16.09.24 14:48:40 | - | 103,600 |
16.09.24 14:46:05 | - | 103,200 |
16.09.24 14:43:05 | - | 103,200 |
16.09.24 14:40:05 | - | 103,200 |
16.09.24 14:37:05 | - | 103,200 |
16.09.24 14:34:04 | - | 103,200 |
16.09.24 14:31:04 | - | 103,200 |
16.09.24 14:28:04 | - | 103,200 |
16.09.24 14:25:04 | - | 103,200 |
16.09.24 14:23:09 | - | 103,200 |