CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:47:31 | - | 100,800 |
16.09.24 08:44:52 | - | 100,600 |
16.09.24 08:44:52 | - | 101,000 |
16.09.24 08:44:13 | - | 101,200 |
16.09.24 08:43:51 | - | 101,200 |
16.09.24 08:41:37 | - | 101,200 |
16.09.24 08:38:37 | - | 101,200 |
16.09.24 08:35:37 | - | 101,200 |
16.09.24 08:35:36 | - | 101,200 |
16.09.24 08:35:17 | - | 101,200 |
16.09.24 08:35:13 | - | 101,200 |
16.09.24 08:34:31 | - | 101,200 |
16.09.24 08:34:16 | - | 101,200 |
16.09.24 08:32:58 | - | 101,200 |
16.09.24 08:32:48 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:32:28 | - | 101,200 |
16.09.24 08:32:05 | - | 101,200 |
16.09.24 08:29:05 | - | 101,200 |
16.09.24 08:26:04 | - | 101,200 |
16.09.24 08:23:04 | - | 101,200 |
16.09.24 08:20:03 | - | 101,200 |
16.09.24 08:19:31 | - | 101,400 |
16.09.24 08:16:31 | - | 101,400 |
16.09.24 08:13:31 | - | 101,400 |
16.09.24 08:10:30 | - | 101,400 |
16.09.24 08:07:30 | - | 101,400 |
16.09.24 08:04:30 | - | 101,400 |
16.09.24 08:03:50 | - | 101,400 |
16.09.24 08:00:50 | - | 101,400 |
16.09.24 07:59:08 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:56:07 | - | 100,800 |
16.09.24 07:53:07 | - | 100,800 |
16.09.24 07:50:07 | - | 100,800 |
16.09.24 07:47:06 | - | 100,800 |
16.09.24 07:44:06 | - | 100,800 |
16.09.24 07:41:06 | - | 100,800 |
16.09.24 07:38:05 | - | 100,800 |
16.09.24 07:35:05 | - | 100,800 |
16.09.24 07:32:05 | - | 100,800 |
16.09.24 07:32:01 | - | 100,800 |
16.09.24 07:29:05 | - | 100,800 |
16.09.24 07:26:04 | - | 100,800 |
16.09.24 07:23:04 | - | 100,800 |
16.09.24 07:20:04 | - | 100,800 |
16.09.24 07:17:04 | - | 100,800 |