CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:54:59 | - | 103,000 |
16.09.24 12:51:59 | - | 103,000 |
16.09.24 12:48:59 | - | 103,000 |
16.09.24 12:45:59 | - | 103,000 |
16.09.24 12:42:58 | - | 103,000 |
16.09.24 12:39:58 | - | 103,000 |
16.09.24 12:36:58 | - | 103,000 |
16.09.24 12:33:57 | - | 103,000 |
16.09.24 12:30:57 | - | 103,000 |
16.09.24 12:27:57 | - | 103,000 |
16.09.24 12:24:57 | - | 103,000 |
16.09.24 12:21:56 | - | 103,000 |
16.09.24 12:18:56 | - | 103,000 |
16.09.24 12:15:56 | - | 103,000 |
16.09.24 12:12:55 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:09:55 | - | 103,000 |
16.09.24 12:06:55 | - | 103,000 |
16.09.24 12:03:55 | - | 103,000 |
16.09.24 12:01:30 | - | 103,400 |
16.09.24 11:58:29 | - | 103,400 |
16.09.24 11:55:29 | - | 103,400 |
16.09.24 11:52:29 | - | 103,400 |
16.09.24 11:49:29 | - | 103,400 |
16.09.24 11:46:28 | - | 103,400 |
16.09.24 11:43:28 | - | 103,400 |
16.09.24 11:40:28 | - | 103,400 |
16.09.24 11:37:28 | - | 103,400 |
16.09.24 11:34:27 | - | 103,400 |
16.09.24 11:31:27 | - | 103,400 |
16.09.24 11:31:08 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:31:05 | - | 103,200 |
16.09.24 11:30:06 | - | 103,400 |
16.09.24 11:27:06 | - | 103,400 |
16.09.24 11:24:06 | - | 103,400 |
16.09.24 11:21:06 | - | 103,400 |
16.09.24 11:21:05 | - | 103,400 |
16.09.24 11:20:54 | - | 103,200 |
16.09.24 11:20:54 | - | 103,000 |
16.09.24 11:19:54 | - | 102,600 |
16.09.24 11:16:54 | - | 102,600 |
16.09.24 11:13:54 | - | 102,600 |
16.09.24 11:10:54 | - | 102,600 |
16.09.24 11:07:53 | - | 102,600 |
16.09.24 11:04:53 | - | 102,600 |
16.09.24 11:01:53 | - | 102,600 |