CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:43:52 | - | 102,600 |
16.09.24 10:40:51 | - | 102,600 |
16.09.24 10:37:51 | - | 102,600 |
16.09.24 10:34:51 | - | 102,600 |
16.09.24 10:31:51 | - | 102,600 |
16.09.24 10:28:50 | - | 102,600 |
16.09.24 10:25:50 | - | 102,600 |
16.09.24 10:22:50 | - | 102,600 |
16.09.24 10:19:50 | - | 102,600 |
16.09.24 10:16:49 | - | 102,600 |
16.09.24 10:13:49 | - | 102,600 |
16.09.24 10:10:49 | - | 102,600 |
16.09.24 10:07:49 | - | 102,600 |
16.09.24 10:04:49 | - | 102,600 |
16.09.24 10:01:49 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:58:48 | - | 102,600 |
16.09.24 09:55:48 | - | 102,600 |
16.09.24 09:52:48 | - | 102,600 |
16.09.24 09:49:48 | - | 102,600 |
16.09.24 09:46:47 | - | 102,600 |
16.09.24 09:43:57 | - | 102,600 |
16.09.24 09:40:57 | - | 102,600 |
16.09.24 09:37:57 | - | 102,600 |
16.09.24 09:35:57 | - | 102,600 |
16.09.24 09:35:06 | - | 102,400 |
16.09.24 09:35:05 | - | 102,400 |
16.09.24 09:35:03 | - | 102,000 |
16.09.24 09:34:58 | - | 101,600 |
16.09.24 09:31:58 | - | 101,600 |
16.09.24 09:28:57 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:57 | - | 101,600 |
16.09.24 09:22:57 | - | 101,600 |
16.09.24 09:19:56 | - | 101,600 |
16.09.24 09:16:56 | - | 101,600 |
16.09.24 09:13:56 | - | 101,600 |
16.09.24 09:10:55 | - | 101,600 |
16.09.24 09:10:46 | - | 101,800 |
16.09.24 09:07:45 | - | 101,800 |
16.09.24 09:04:45 | - | 101,800 |
16.09.24 09:01:45 | - | 101,800 |
16.09.24 09:00:21 | - | 101,600 |
16.09.24 08:59:32 | - | 100,800 |
16.09.24 08:56:32 | - | 100,800 |
16.09.24 08:53:32 | - | 100,800 |
16.09.24 08:50:31 | - | 100,800 |